42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,180.00 | 38,180.00 | 38,100.00 | 38,100.00 | 0.0K |
| 09:05 | 38,070.00 | 38,070.00 | 38,060.00 | 38,060.00 | 0.0K |
| 09:35 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 09:40 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 09:45 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 09:50 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 09:55 | 37,840.00 | 37,840.00 | 37,800.00 | 37,800.00 | 0.0K |
| 10:00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:15 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0K |
| 11:05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 11:30 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 12:30 | 37,740.00 | 37,780.00 | 37,740.00 | 37,780.00 | 0.2K |
| 13:50 | 38,180.00 | 38,210.00 | 38,180.00 | 38,210.00 | 0.0K |
| 14:10 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 14:25 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 14:40 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.1K |
| 14:55 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 15:20 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 15:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.1K |