42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,730.00 | 36,960.00 | 36,730.00 | 36,960.00 | 0.0K |
| 09:35 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 09:50 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 09:55 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.3K |
| 10:05 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 10:20 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 12:30 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 14:05 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 15:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 15:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |