42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 0.0K |
| 09:15 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 09:20 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 09:35 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.2K |
| 09:45 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |
| 10:05 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 10:50 | 36,230.00 | 36,230.00 | 36,200.00 | 36,200.00 | 0.0K |
| 12:35 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.0K |
| 12:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 13:35 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 13:40 | 36,470.00 | 36,470.00 | 36,450.00 | 36,450.00 | 0.0K |
| 13:50 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 13:55 | 36,500.00 | 36,520.00 | 36,500.00 | 36,520.00 | 0.0K |
| 14:00 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 14:20 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 14:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:35 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 14:55 | 36,550.00 | 36,550.00 | 36,530.00 | 36,540.00 | 0.2K |
| 15:05 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.1K |
| 15:30 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |