42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,020.00 | 36,080.00 | 36,020.00 | 36,080.00 | 0.4K |
| 09:05 | 36,180.00 | 36,250.00 | 36,180.00 | 36,250.00 | 0.0K |
| 09:10 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 09:15 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 09:35 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 09:40 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 10:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 10:35 | 36,030.00 | 36,030.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:45 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |
| 11:15 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 13:05 | 36,070.00 | 36,090.00 | 36,070.00 | 36,080.00 | 0.0K |
| 13:15 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 13:20 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 13:30 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0K |
| 13:55 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:05 | 36,120.00 | 36,130.00 | 36,120.00 | 36,130.00 | 0.2K |
| 15:15 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 15:20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 15:30 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |