42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 09:05 | 36,350.00 | 36,350.00 | 36,320.00 | 36,320.00 | 0.1K |
| 09:10 | 36,220.00 | 36,220.00 | 36,220.00 | 36,220.00 | 0.0K |
| 09:15 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 09:30 | 36,260.00 | 36,260.00 | 36,250.00 | 36,250.00 | 0.0K |
| 09:50 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0K |
| 09:55 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 10:10 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 12:30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 13:05 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |
| 13:10 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 13:55 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0K |
| 14:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:40 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 14:45 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 15:00 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0K |
| 15:30 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0K |