42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 35,700.00 | 35,720.00 | 35,700.00 | 35,720.00 | 0.0K |
| 09:05 | 35,650.00 | 35,740.00 | 35,650.00 | 35,740.00 | 0.0K |
| 09:10 | 35,760.00 | 35,800.00 | 35,760.00 | 35,800.00 | 0.0K |
| 09:20 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 09:25 | 35,950.00 | 35,950.00 | 35,940.00 | 35,940.00 | 0.0K |
| 09:30 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |
| 09:35 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.1K |
| 09:45 | 35,890.00 | 35,890.00 | 35,890.00 | 35,890.00 | 0.1K |
| 09:50 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |
| 10:15 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0K |
| 10:25 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 10:40 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 11:20 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 11:30 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 12:30 | 35,880.00 | 35,920.00 | 35,880.00 | 35,920.00 | 0.0K |
| 12:40 | 35,990.00 | 36,000.00 | 35,990.00 | 36,000.00 | 0.0K |
| 13:10 | 36,080.00 | 36,110.00 | 36,080.00 | 36,110.00 | 0.0K |
| 13:15 | 36,080.00 | 36,080.00 | 36,050.00 | 36,050.00 | 0.0K |
| 13:20 | 36,050.00 | 36,050.00 | 36,040.00 | 36,040.00 | 0.0K |
| 14:40 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 15:05 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 15:30 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |