42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 35,560.00 | 35,560.00 | 35,300.00 | 35,300.00 | 0.0K |
| 09:05 | 35,240.00 | 35,260.00 | 35,240.00 | 35,260.00 | 0.0K |
| 09:10 | 35,240.00 | 35,240.00 | 35,230.00 | 35,230.00 | 0.0K |
| 09:15 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 09:20 | 35,150.00 | 35,150.00 | 35,110.00 | 35,110.00 | 0.1K |
| 09:25 | 35,080.00 | 35,080.00 | 35,080.00 | 35,080.00 | 0.0K |
| 09:35 | 35,070.00 | 35,070.00 | 35,070.00 | 35,070.00 | 0.0K |
| 09:40 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 10:00 | 35,090.00 | 35,090.00 | 35,080.00 | 35,080.00 | 0.0K |
| 10:30 | 35,180.00 | 35,200.00 | 35,180.00 | 35,200.00 | 0.1K |
| 11:25 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 12:30 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 12:35 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.0K |
| 12:55 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 13:05 | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0.0K |
| 13:10 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.1K |
| 14:50 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 14:55 | 34,950.00 | 34,950.00 | 34,930.00 | 34,930.00 | 0.0K |
| 15:05 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |
| 15:10 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |
| 15:30 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |