42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,830.00 | 33,850.00 | 33,830.00 | 33,850.00 | 0.0K |
| 09:05 | 33,840.00 | 33,840.00 | 33,800.00 | 33,800.00 | 0.0K |
| 09:10 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0K |
| 09:20 | 33,760.00 | 33,760.00 | 33,760.00 | 33,760.00 | 0.0K |
| 09:35 | 33,660.00 | 33,660.00 | 33,660.00 | 33,660.00 | 0.0K |
| 11:00 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 0.0K |
| 11:10 | 33,600.00 | 33,600.00 | 33,560.00 | 33,560.00 | 0.0K |
| 12:30 | 33,670.00 | 33,670.00 | 33,670.00 | 33,670.00 | 0.0K |
| 12:45 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 13:00 | 33,500.00 | 33,500.00 | 33,470.00 | 33,470.00 | 0.0K |
| 13:05 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 13:25 | 33,420.00 | 33,420.00 | 33,420.00 | 33,420.00 | 0.0K |
| 13:50 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 14:00 | 33,360.00 | 33,360.00 | 33,260.00 | 33,260.00 | 0.0K |
| 14:15 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | 0.0K |
| 14:20 | 33,230.00 | 33,230.00 | 33,230.00 | 33,230.00 | 0.0K |
| 14:30 | 33,160.00 | 33,160.00 | 33,160.00 | 33,160.00 | 0.0K |
| 14:35 | 33,160.00 | 33,160.00 | 33,120.00 | 33,130.00 | 0.1K |
| 15:00 | 33,170.00 | 33,170.00 | 33,170.00 | 33,170.00 | 0.0K |
| 15:05 | 33,230.00 | 33,230.00 | 33,230.00 | 33,230.00 | 0.0K |
| 15:15 | 33,330.00 | 33,330.00 | 33,330.00 | 33,330.00 | 0.0K |
| 15:30 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |