42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,870.00 | 32,240.00 | 31,870.00 | 32,240.00 | 0.0K |
| 09:15 | 32,710.00 | 32,840.00 | 32,710.00 | 32,840.00 | 0.0K |
| 09:25 | 32,510.00 | 32,520.00 | 32,490.00 | 32,510.00 | 0.1K |
| 09:30 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 09:35 | 32,460.00 | 32,500.00 | 32,460.00 | 32,500.00 | 0.0K |
| 09:40 | 32,540.00 | 32,600.00 | 32,540.00 | 32,600.00 | 0.0K |
| 09:45 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.0K |
| 10:00 | 32,360.00 | 32,360.00 | 32,330.00 | 32,330.00 | 0.0K |
| 10:05 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 10:15 | 32,400.00 | 32,400.00 | 32,320.00 | 32,320.00 | 0.0K |
| 10:35 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 12:30 | 32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | 0.0K |
| 12:40 | 32,070.00 | 32,160.00 | 32,070.00 | 32,160.00 | 0.0K |
| 12:45 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 12:50 | 32,050.00 | 32,290.00 | 32,050.00 | 32,290.00 | 0.0K |
| 12:55 | 32,000.00 | 32,000.00 | 31,890.00 | 31,890.00 | 0.0K |
| 13:25 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 13:50 | 32,070.00 | 32,070.00 | 32,070.00 | 32,070.00 | 0.1K |
| 14:05 | 32,070.00 | 32,070.00 | 32,070.00 | 32,070.00 | 0.0K |
| 14:20 | 32,030.00 | 32,090.00 | 32,030.00 | 32,090.00 | 0.6K |
| 14:25 | 32,090.00 | 32,090.00 | 32,090.00 | 32,090.00 | 0.3K |
| 14:35 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 14:40 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 15:30 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |