42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,260.00 | 33,330.00 | 33,260.00 | 33,260.00 | 0.1K |
| 09:05 | 33,290.00 | 33,460.00 | 33,210.00 | 33,460.00 | 1.1K |
| 09:10 | 33,480.00 | 33,680.00 | 33,480.00 | 33,680.00 | 0.0K |
| 09:15 | 33,560.00 | 33,560.00 | 33,560.00 | 33,560.00 | 0.0K |
| 09:30 | 33,490.00 | 33,490.00 | 33,450.00 | 33,450.00 | 0.0K |
| 09:40 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.0K |
| 09:45 | 33,270.00 | 33,270.00 | 33,270.00 | 33,270.00 | 0.0K |
| 09:55 | 33,330.00 | 33,360.00 | 33,330.00 | 33,360.00 | 0.0K |
| 10:00 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 10:15 | 33,410.00 | 33,410.00 | 33,410.00 | 33,410.00 | 0.0K |
| 10:45 | 33,480.00 | 33,480.00 | 33,480.00 | 33,480.00 | 0.0K |
| 10:50 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 10:55 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.0K |
| 12:30 | 33,210.00 | 33,210.00 | 33,080.00 | 33,080.00 | 0.0K |
| 12:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 12:50 | 33,010.00 | 33,010.00 | 33,000.00 | 33,000.00 | 0.0K |
| 13:15 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 13:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 13:25 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.1K |
| 13:35 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 13:40 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 13:50 | 32,720.00 | 32,720.00 | 32,720.00 | 32,720.00 | 0.0K |
| 14:00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 14:05 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 14:15 | 32,860.00 | 32,950.00 | 32,860.00 | 32,950.00 | 0.0K |
| 14:30 | 33,130.00 | 33,130.00 | 33,130.00 | 33,130.00 | 0.0K |
| 14:45 | 33,170.00 | 33,170.00 | 33,170.00 | 33,170.00 | 0.0K |
| 15:15 | 33,430.00 | 33,430.00 | 33,430.00 | 33,430.00 | 0.0K |
| 15:30 | 33,480.00 | 33,480.00 | 33,480.00 | 33,480.00 | 0.0K |