42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 09:15 | 36,300.00 | 36,300.00 | 36,280.00 | 36,280.00 | 0.0K |
| 09:20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 09:25 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 09:40 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 09:50 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 10:25 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 11:25 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 11:30 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 12:45 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.0K |
| 13:15 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 14:05 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 14:15 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0K |
| 14:25 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 14:45 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 15:30 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |