44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,590.00 | 38,590.00 | 38,490.00 | 38,490.00 | 0.0K |
| 09:05 | 38,580.00 | 38,580.00 | 38,570.00 | 38,570.00 | 0.0K |
| 09:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:45 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 09:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:00 | 38,720.00 | 38,730.00 | 38,720.00 | 38,730.00 | 0.0K |
| 10:05 | 38,740.00 | 38,740.00 | 38,690.00 | 38,690.00 | 0.0K |
| 10:20 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 10:25 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 10:35 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 12:30 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 12:35 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 13:40 | 38,470.00 | 38,500.00 | 38,470.00 | 38,500.00 | 0.0K |
| 14:00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 14:15 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:20 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 14:45 | 38,420.00 | 38,420.00 | 38,400.00 | 38,400.00 | 0.1K |
| 15:00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.1K |
| 15:05 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 15:20 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.1K |
| 15:30 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |