44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,990.00 | 38,060.00 | 37,990.00 | 38,060.00 | 0.0K |
| 09:05 | 38,020.00 | 38,030.00 | 38,020.00 | 38,030.00 | 0.0K |
| 09:10 | 38,000.00 | 38,020.00 | 38,000.00 | 38,020.00 | 0.0K |
| 09:20 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 09:25 | 37,960.00 | 38,030.00 | 37,960.00 | 38,030.00 | 0.0K |
| 09:35 | 38,070.00 | 38,090.00 | 38,070.00 | 38,090.00 | 0.0K |
| 09:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:55 | 38,200.00 | 38,200.00 | 38,190.00 | 38,190.00 | 0.0K |
| 10:15 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:25 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 10:30 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 11:10 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 12:30 | 38,120.00 | 38,160.00 | 38,120.00 | 38,160.00 | 0.0K |
| 13:00 | 38,220.00 | 38,240.00 | 38,210.00 | 38,240.00 | 0.0K |
| 13:55 | 38,150.00 | 38,160.00 | 38,150.00 | 38,160.00 | 0.1K |
| 14:05 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 14:10 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 15:30 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |