44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 09:15 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 09:40 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 09:45 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 10:30 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |
| 12:30 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0K |
| 12:35 | 37,490.00 | 37,500.00 | 37,490.00 | 37,500.00 | 0.0K |
| 12:45 | 37,540.00 | 37,560.00 | 37,540.00 | 37,560.00 | 0.0K |
| 13:15 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 13:20 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 13:25 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 14:30 | 37,520.00 | 37,540.00 | 37,520.00 | 37,540.00 | 0.1K |
| 14:35 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 0.1K |
| 14:55 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0K |
| 15:30 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |