44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 09:05 | 37,700.00 | 37,750.00 | 37,700.00 | 37,750.00 | 0.0K |
| 09:10 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 09:15 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 09:20 | 37,730.00 | 37,740.00 | 37,730.00 | 37,740.00 | 0.0K |
| 09:40 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 09:45 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 10:05 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:15 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:45 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 12:30 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 0.0K |
| 12:35 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 12:55 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 13:25 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 14:15 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 14:30 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.1K |
| 14:35 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.1K |
| 14:40 | 37,160.00 | 37,160.00 | 37,130.00 | 37,130.00 | 0.0K |
| 15:15 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.0K |
| 15:30 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.0K |