44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,610.00 | 36,610.00 | 36,400.00 | 36,400.00 | 0.0K |
| 09:05 | 36,400.00 | 36,430.00 | 36,380.00 | 36,430.00 | 0.0K |
| 09:10 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 09:15 | 36,350.00 | 36,350.00 | 36,280.00 | 36,280.00 | 0.0K |
| 09:20 | 36,280.00 | 36,280.00 | 36,250.00 | 36,250.00 | 0.0K |
| 09:25 | 36,220.00 | 36,240.00 | 36,170.00 | 36,240.00 | 0.0K |
| 09:30 | 36,190.00 | 36,230.00 | 36,190.00 | 36,190.00 | 0.0K |
| 09:35 | 36,230.00 | 36,230.00 | 36,180.00 | 36,210.00 | 0.0K |
| 09:45 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 09:50 | 36,130.00 | 36,130.00 | 36,100.00 | 36,100.00 | 0.0K |
| 09:55 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 10:05 | 36,000.00 | 36,000.00 | 35,950.00 | 35,950.00 | 0.0K |
| 10:10 | 35,920.00 | 35,930.00 | 35,910.00 | 35,910.00 | 0.0K |
| 10:30 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.1K |
| 10:50 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0K |
| 10:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 11:00 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 11:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 12:35 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |
| 12:40 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 13:00 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 13:05 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 13:20 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 13:30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 13:45 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.1K |
| 14:00 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 14:35 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 15:00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 15:05 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 15:30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |