44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,800.00 | 37,800.00 | 37,600.00 | 37,600.00 | 0.0K |
| 09:05 | 37,600.00 | 37,760.00 | 37,600.00 | 37,760.00 | 0.0K |
| 09:15 | 37,620.00 | 37,710.00 | 37,620.00 | 37,710.00 | 0.0K |
| 09:25 | 37,680.00 | 37,680.00 | 37,670.00 | 37,670.00 | 0.0K |
| 09:40 | 37,610.00 | 37,610.00 | 37,600.00 | 37,600.00 | 0.0K |
| 09:50 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 10:00 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 10:05 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 10:10 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
| 10:15 | 37,420.00 | 37,420.00 | 37,400.00 | 37,400.00 | 0.0K |
| 10:25 | 37,320.00 | 37,320.00 | 37,320.00 | 37,320.00 | 0.0K |
| 10:30 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 0.0K |
| 10:35 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 11:00 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 11:25 | 37,470.00 | 37,470.00 | 37,470.00 | 37,470.00 | 0.0K |
| 11:30 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |
| 12:30 | 37,470.00 | 37,550.00 | 37,470.00 | 37,550.00 | 0.3K |
| 12:40 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 13:10 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 13:15 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |
| 13:30 | 37,540.00 | 37,540.00 | 37,510.00 | 37,510.00 | 0.0K |
| 13:45 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 14:10 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 0.0K |
| 14:15 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 14:40 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 14:50 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 14:55 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 15:30 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |