44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 0.2K |
| 09:25 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 09:40 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:45 | 40,310.00 | 40,310.00 | 40,270.00 | 40,270.00 | 0.0K |
| 09:55 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.1K |
| 10:05 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 10:35 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 10:45 | 40,220.00 | 40,220.00 | 40,200.00 | 40,200.00 | 0.0K |
| 11:00 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 12:30 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 12:40 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 12:55 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 14:55 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.1K |
| 15:10 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.1K |
| 15:30 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.1K |