44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,600.00 | 40,290.00 | 39,590.00 | 40,290.00 | 0.2K |
| 09:05 | 40,300.00 | 40,350.00 | 40,300.00 | 40,350.00 | 0.0K |
| 09:10 | 40,190.00 | 40,190.00 | 39,880.00 | 39,880.00 | 6.8K |
| 09:15 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.2K |
| 09:20 | 39,810.00 | 39,840.00 | 39,810.00 | 39,820.00 | 1.0K |
| 09:25 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 09:35 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 09:40 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 09:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:05 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.0K |
| 10:30 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 10:35 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |
| 10:40 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0K |
| 11:15 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0K |
| 11:25 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 12:30 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 14:20 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 14:25 | 39,740.00 | 39,740.00 | 39,730.00 | 39,730.00 | 0.0K |
| 14:35 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 14:55 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.1K |
| 15:30 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |