44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,270.00 | 38,270.00 | 37,870.00 | 37,870.00 | 0.5K |
| 09:05 | 37,860.00 | 37,970.00 | 37,500.00 | 37,970.00 | 1.4K |
| 09:10 | 38,110.00 | 38,110.00 | 38,000.00 | 38,100.00 | 0.0K |
| 09:15 | 38,020.00 | 38,020.00 | 38,010.00 | 38,010.00 | 0.0K |
| 09:25 | 37,930.00 | 37,960.00 | 37,930.00 | 37,960.00 | 0.0K |
| 09:30 | 37,930.00 | 37,930.00 | 37,900.00 | 37,900.00 | 0.0K |
| 09:55 | 38,140.00 | 38,150.00 | 38,140.00 | 38,150.00 | 0.0K |
| 10:00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:05 | 38,270.00 | 38,300.00 | 38,270.00 | 38,300.00 | 0.0K |
| 10:10 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 10:15 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 10:20 | 38,500.00 | 38,580.00 | 38,500.00 | 38,580.00 | 0.0K |
| 10:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:40 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 12:30 | 38,530.00 | 38,620.00 | 38,530.00 | 38,600.00 | 0.0K |
| 13:00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 13:20 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 13:30 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 13:40 | 38,300.00 | 38,320.00 | 38,300.00 | 38,320.00 | 0.0K |
| 13:50 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.5K |
| 14:00 | 38,350.00 | 38,360.00 | 38,350.00 | 38,360.00 | 0.1K |
| 14:10 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 14:25 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.1K |
| 14:30 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 15:00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 15:05 | 38,410.00 | 38,420.00 | 38,410.00 | 38,420.00 | 0.0K |
| 15:30 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |