44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,550.00 | 39,560.00 | 39,540.00 | 39,540.00 | 0.2K |
| 09:10 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 09:20 | 39,420.00 | 39,430.00 | 39,420.00 | 39,430.00 | 0.0K |
| 09:30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:35 | 39,350.00 | 39,350.00 | 39,190.00 | 39,190.00 | 0.0K |
| 09:45 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 10:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:20 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 10:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:45 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.1K |
| 10:55 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 11:05 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 11:15 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 11:25 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 12:40 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 13:55 | 39,160.00 | 39,160.00 | 39,150.00 | 39,150.00 | 0.0K |
| 14:25 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.2K |
| 14:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:35 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 14:40 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.2K |
| 14:45 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.1K |
| 14:50 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 15:00 | 38,910.00 | 38,940.00 | 38,910.00 | 38,940.00 | 0.0K |
| 15:05 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 15:15 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 15:20 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 15:30 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |