44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,900.00 | 39,100.00 | 38,900.00 | 39,100.00 | 0.0K |
| 09:05 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 09:10 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:15 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:20 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:40 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 09:45 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 10:00 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 10:10 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 10:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 10:35 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 1.2K |
| 10:45 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 10:55 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 11:30 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 12:30 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 12:35 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.1K |
| 12:40 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.1K |
| 12:45 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.1K |
| 12:55 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 13:00 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.1K |
| 13:10 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 13:15 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 14:35 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 15:15 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 15:20 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0K |
| 15:30 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |