44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,630.00 | 38,720.00 | 38,630.00 | 38,720.00 | 0.0K |
| 09:10 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 09:15 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 09:25 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 09:50 | 38,600.00 | 38,600.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:55 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 10:00 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 10:15 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 10:45 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 12:30 | 38,490.00 | 38,500.00 | 38,490.00 | 38,500.00 | 0.3K |
| 14:25 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:20 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 15:30 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |