44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,100.00 | 38,300.00 | 38,100.00 | 38,300.00 | 0.0K |
| 09:05 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.3K |
| 09:10 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 09:15 | 38,400.00 | 38,400.00 | 38,340.00 | 38,340.00 | 0.3K |
| 09:40 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:50 | 38,440.00 | 38,500.00 | 38,440.00 | 38,500.00 | 0.0K |
| 09:55 | 38,550.00 | 38,580.00 | 38,550.00 | 38,580.00 | 0.4K |
| 10:00 | 38,510.00 | 38,510.00 | 38,500.00 | 38,510.00 | 0.0K |
| 10:05 | 38,590.00 | 38,640.00 | 38,590.00 | 38,640.00 | 0.0K |
| 10:35 | 38,690.00 | 38,700.00 | 38,690.00 | 38,700.00 | 0.0K |
| 11:05 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 11:15 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:30 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 12:30 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 14:30 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:40 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 14:50 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 14:55 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 15:05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:20 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 15:30 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |