44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 09:05 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 09:10 | 37,600.00 | 37,600.00 | 37,580.00 | 37,580.00 | 0.1K |
| 09:15 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 09:40 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |
| 09:45 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 11:20 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 13:00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 14:30 | 37,850.00 | 37,890.00 | 37,850.00 | 37,890.00 | 0.0K |
| 14:35 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 15:00 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 15:10 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 15:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 15:20 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 15:30 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |