44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,690.00 | 38,850.00 | 38,690.00 | 38,800.00 | 0.0K |
| 09:05 | 38,780.00 | 38,780.00 | 38,730.00 | 38,730.00 | 0.0K |
| 09:20 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 09:30 | 38,890.00 | 38,900.00 | 38,890.00 | 38,900.00 | 0.0K |
| 09:35 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 09:45 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 09:50 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:05 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:10 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 0.0K |
| 10:15 | 39,290.00 | 39,300.00 | 39,290.00 | 39,300.00 | 0.3K |
| 10:25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:50 | 39,350.00 | 39,360.00 | 39,350.00 | 39,360.00 | 0.3K |
| 10:55 | 39,380.00 | 39,400.00 | 39,380.00 | 39,400.00 | 0.0K |
| 11:05 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 11:20 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 11:25 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 11:30 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 12:35 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 12:50 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 12:55 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:00 | 39,430.00 | 39,490.00 | 39,430.00 | 39,490.00 | 0.0K |
| 13:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 13:25 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 13:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:10 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.1K |
| 14:20 | 39,390.00 | 39,390.00 | 39,330.00 | 39,330.00 | 0.1K |
| 14:25 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 14:30 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 14:35 | 39,300.00 | 39,310.00 | 39,300.00 | 39,300.00 | 0.3K |
| 14:55 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:00 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 15:05 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 15:30 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |