44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,160.00 | 37,210.00 | 37,160.00 | 37,190.00 | 0.0K |
| 09:05 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 09:15 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 09:20 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 09:25 | 37,080.00 | 37,120.00 | 37,080.00 | 37,120.00 | 0.0K |
| 09:45 | 37,160.00 | 37,160.00 | 37,120.00 | 37,140.00 | 0.0K |
| 09:50 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 09:55 | 37,070.00 | 37,070.00 | 37,070.00 | 37,070.00 | 0.0K |
| 10:05 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:30 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.2K |
| 10:45 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 11:00 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 11:25 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 12:40 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 12:45 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 12:50 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 13:00 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 13:05 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 13:50 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 14:25 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:30 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 15:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |