4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:20 | 4,375.00 | 4,380.00 | 4,375.00 | 4,380.00 | 0.0K |
| 09:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:40 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0.1K |
| 13:10 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.0K |
| 13:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 15:05 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 15:30 | 4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | 0.0K |