4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,343.00 | 4,343.00 | 4,343.00 | 4,343.00 | 0.0K |
| 09:05 | 4,343.00 | 4,343.00 | 4,343.00 | 4,343.00 | 0.0K |
| 09:10 | 4,336.00 | 4,336.00 | 4,331.00 | 4,331.00 | 0.8K |
| 09:15 | 4,330.00 | 4,332.00 | 4,330.00 | 4,332.00 | 28.1K |
| 09:20 | 4,332.00 | 4,332.00 | 4,332.00 | 4,332.00 | 0.0K |
| 09:35 | 4,331.00 | 4,331.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:05 | 4,334.00 | 4,338.00 | 4,334.00 | 4,338.00 | 0.1K |
| 12:30 | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0.0K |
| 12:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 23.3K |
| 13:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:45 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 24.1K |
| 14:40 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 5.0K |
| 15:10 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0.0K |
| 15:15 | 4,343.00 | 4,343.00 | 4,343.00 | 4,343.00 | 0.2K |
| 15:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |