4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |
| 09:05 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 0.0K |
| 10:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 12:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:15 | 4,414.00 | 4,414.00 | 4,414.00 | 4,414.00 | 0.0K |
| 14:45 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 0.0K |
| 14:55 | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 0.0K |
| 15:20 | 4,409.00 | 4,409.00 | 4,405.00 | 4,405.00 | 2.6K |
| 15:30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |