NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,069.00 2,072.00 2,069.00 2,072.00 19.8K
09:05 2,069.50 2,070.00 2,069.50 2,070.00 6.5K
09:10 2,070.00 2,071.50 2,070.00 2,071.50 5.7K
09:15 2,072.00 2,073.00 2,071.50 2,071.50 17.8K
09:20 2,072.00 2,073.50 2,072.00 2,073.00 1.9K
09:25 2,073.00 2,074.00 2,073.00 2,073.50 4.0K
09:30 2,073.50 2,074.00 2,072.50 2,073.00 15.6K
09:35 2,072.50 2,073.00 2,072.00 2,072.00 9.9K
09:40 2,072.00 2,072.00 2,071.50 2,072.00 8.5K
09:45 2,072.50 2,073.00 2,072.50 2,072.50 9.5K
09:50 2,072.50 2,072.50 2,070.50 2,071.00 12.2K
09:55 2,071.50 2,071.50 2,071.50 2,071.50 12.2K
10:00 2,072.50 2,072.50 2,072.00 2,072.00 2.0K
10:05 2,072.00 2,072.00 2,071.00 2,071.50 20.8K
10:10 2,071.50 2,071.50 2,070.50 2,070.50 9.8K
10:15 2,070.50 2,070.50 2,070.00 2,070.00 20.0K
10:20 2,070.00 2,070.00 2,069.50 2,069.50 0.4K
10:25 2,069.50 2,069.50 2,067.00 2,067.50 17.3K
10:30 2,067.50 2,068.00 2,067.50 2,068.00 3.5K
10:35 2,068.00 2,069.00 2,068.00 2,069.00 8.4K
10:40 2,069.50 2,070.00 2,069.50 2,069.50 3.6K
10:45 2,069.50 2,070.00 2,069.50 2,070.00 4.1K
10:50 2,069.50 2,069.50 2,068.50 2,068.50 7.1K
10:55 2,068.00 2,068.00 2,067.00 2,067.00 3.7K
11:00 2,067.50 2,067.50 2,067.50 2,067.50 23.6K
11:05 2,068.00 2,068.00 2,067.00 2,067.00 5.6K
11:10 2,066.50 2,066.50 2,066.00 2,066.50 4.1K
11:15 2,066.00 2,067.50 2,066.00 2,067.50 4.9K
11:20 2,068.00 2,068.00 2,066.00 2,066.00 6.5K
11:25 2,067.50 2,068.00 2,067.00 2,067.00 3.6K
11:30 2,067.00 2,067.00 2,067.00 2,067.00 0.6K
12:30 2,067.50 2,071.50 2,067.50 2,069.00 45.1K
12:35 2,069.00 2,069.00 2,068.00 2,068.00 2.5K
12:40 2,068.00 2,069.00 2,067.50 2,068.50 9.6K
12:45 2,069.00 2,069.00 2,069.00 2,069.00 4.5K
12:50 2,069.00 2,069.50 2,069.00 2,069.00 7.7K
12:55 2,069.00 2,070.50 2,069.00 2,070.50 9.5K
13:00 2,070.00 2,070.00 2,069.50 2,070.00 4.6K
13:05 2,069.50 2,070.00 2,069.00 2,069.00 3.6K
13:10 2,069.00 2,070.00 2,069.00 2,069.00 4.1K
13:15 2,069.00 2,070.00 2,069.00 2,070.00 2.3K
13:20 2,069.00 2,070.00 2,069.00 2,069.00 3.3K
13:25 2,069.00 2,069.50 2,069.00 2,069.50 5.3K
13:30 2,069.50 2,069.50 2,068.50 2,068.50 7.7K
13:35 2,068.00 2,068.00 2,068.00 2,068.00 1.9K
13:40 2,068.00 2,068.50 2,068.00 2,068.00 6.7K
13:45 2,068.50 2,068.50 2,068.00 2,068.50 4.0K
13:50 2,068.00 2,068.00 2,066.50 2,067.00 12.4K
13:55 2,067.00 2,067.00 2,066.50 2,066.50 0.6K
14:00 2,066.50 2,066.50 2,066.00 2,066.00 11.8K
14:05 2,066.00 2,066.50 2,065.50 2,065.50 3.9K
14:10 2,065.50 2,065.50 2,064.50 2,064.50 16.3K
14:15 2,065.00 2,065.00 2,065.00 2,065.00 4.5K
14:20 2,065.00 2,065.00 2,062.50 2,063.50 25.8K
14:25 2,063.50 2,065.00 2,063.50 2,064.00 44.4K
14:30 2,064.00 2,064.00 2,064.00 2,064.00 10.5K
14:35 2,064.00 2,064.50 2,064.00 2,064.50 3.8K
14:40 2,064.00 2,064.00 2,063.50 2,063.50 28.4K
14:45 2,063.00 2,063.00 2,062.50 2,062.50 41.8K
14:50 2,062.00 2,063.00 2,061.50 2,063.00 11.5K
14:55 2,062.00 2,062.50 2,060.00 2,060.00 14.5K
15:00 2,060.00 2,060.50 2,056.00 2,058.00 27.3K
15:05 2,057.00 2,058.00 2,056.50 2,058.00 37.8K
15:10 2,058.00 2,059.00 2,058.00 2,059.00 5.4K
15:15 2,059.00 2,059.00 2,059.00 2,059.00 0.8K
15:20 2,058.50 2,061.00 2,058.50 2,060.00 11.9K
15:30 2,058.50 2,058.50 2,058.50 2,058.50 12.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles