NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,069.00 2,071.50 2,066.50 2,069.00 19.3K
09:05 2,070.00 2,071.50 2,069.50 2,070.00 30.8K
09:10 2,070.00 2,070.50 2,066.00 2,066.00 12.2K
09:15 2,067.50 2,069.00 2,067.50 2,068.50 11.4K
09:20 2,068.50 2,069.50 2,068.50 2,068.50 31.0K
09:25 2,069.50 2,070.00 2,069.00 2,069.00 16.3K
09:30 2,069.50 2,071.00 2,069.50 2,071.00 4.3K
09:35 2,071.00 2,071.00 2,071.00 2,071.00 0.7K
09:40 2,072.00 2,073.50 2,072.00 2,073.00 0.9K
09:45 2,073.50 2,073.50 2,072.50 2,072.50 4.2K
09:50 2,072.50 2,072.50 2,071.50 2,072.00 9.1K
09:55 2,072.00 2,072.50 2,072.00 2,072.50 2.8K
10:00 2,071.50 2,072.00 2,071.50 2,072.00 5.6K
10:05 2,072.00 2,072.00 2,071.00 2,071.00 27.8K
10:10 2,071.50 2,071.50 2,068.50 2,068.50 8.8K
10:15 2,069.00 2,069.50 2,069.00 2,069.50 0.8K
10:20 2,069.50 2,069.50 2,069.00 2,069.50 6.3K
10:25 2,069.50 2,069.50 2,069.00 2,069.00 5.5K
10:30 2,069.00 2,069.00 2,067.50 2,067.50 6.6K
10:35 2,068.50 2,069.50 2,068.50 2,069.50 10.9K
10:40 2,068.50 2,069.00 2,067.50 2,067.50 5.4K
10:45 2,067.00 2,067.00 2,066.50 2,067.00 7.4K
10:50 2,068.00 2,068.00 2,067.50 2,068.00 9.4K
10:55 2,068.00 2,069.50 2,068.00 2,069.50 4.3K
11:00 2,069.50 2,069.50 2,068.00 2,069.00 5.0K
11:05 2,069.50 2,069.50 2,068.50 2,068.50 4.4K
11:10 2,068.50 2,069.00 2,068.00 2,068.00 5.3K
11:15 2,068.00 2,068.00 2,068.00 2,068.00 2.2K
11:20 2,069.00 2,069.00 2,068.00 2,068.00 4.8K
11:25 2,068.00 2,068.00 2,065.50 2,067.00 6.5K
11:30 2,067.00 2,067.00 2,067.00 2,067.00 1.7K
12:30 2,065.00 2,066.00 2,064.50 2,066.00 10.7K
12:35 2,066.00 2,066.50 2,065.50 2,066.50 11.3K
12:40 2,066.50 2,067.00 2,066.00 2,067.00 5.7K
12:45 2,067.50 2,067.50 2,067.00 2,067.50 6.4K
12:50 2,067.50 2,068.00 2,067.00 2,067.00 7.3K
12:55 2,067.00 2,068.00 2,067.00 2,068.00 5.6K
13:00 2,067.50 2,067.50 2,067.00 2,067.00 1.2K
13:05 2,067.50 2,067.50 2,067.50 2,067.50 1.9K
13:10 2,067.50 2,067.50 2,067.00 2,067.00 1.5K
13:15 2,066.50 2,066.50 2,066.50 2,066.50 0.1K
13:20 2,067.00 2,067.00 2,067.00 2,067.00 0.3K
13:25 2,067.50 2,067.50 2,066.50 2,067.00 6.9K
13:30 2,066.50 2,067.00 2,066.50 2,067.00 0.6K
13:35 2,067.50 2,067.50 2,067.50 2,067.50 1.2K
13:40 2,067.00 2,068.50 2,067.00 2,067.50 36.9K
13:45 2,068.50 2,068.50 2,067.50 2,068.00 16.4K
13:50 2,068.00 2,068.50 2,068.00 2,068.00 5.0K
13:55 2,068.00 2,068.00 2,067.50 2,067.50 2.5K
14:00 2,067.00 2,067.00 2,066.50 2,067.00 4.8K
14:05 2,067.50 2,067.50 2,067.00 2,067.00 0.3K
14:10 2,067.00 2,067.00 2,066.50 2,066.50 0.5K
14:15 2,066.50 2,068.00 2,066.50 2,068.00 3.0K
14:20 2,068.00 2,068.00 2,067.00 2,068.00 0.6K
14:25 2,067.00 2,067.50 2,067.00 2,067.50 0.2K
14:35 2,067.00 2,067.00 2,066.00 2,066.00 55.7K
14:40 2,065.50 2,066.00 2,065.00 2,065.00 1.0K
14:45 2,066.00 2,066.00 2,064.00 2,064.00 4.1K
14:50 2,063.50 2,064.50 2,062.50 2,064.50 1.2K
14:55 2,064.50 2,066.00 2,064.50 2,066.00 4.7K
15:00 2,066.00 2,066.00 2,065.00 2,065.00 0.1K
15:05 2,065.50 2,065.50 2,064.00 2,064.00 0.8K
15:10 2,064.00 2,064.00 2,063.50 2,064.00 11.0K
15:15 2,064.00 2,064.50 2,064.00 2,064.50 4.2K
15:20 2,065.00 2,066.00 2,064.50 2,064.50 50.4K
15:30 2,068.50 2,068.50 2,068.50 2,068.50 11.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles