NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,080.00 2,080.50 2,077.00 2,080.50 23.9K
09:05 2,081.00 2,081.00 2,079.50 2,080.50 6.1K
09:10 2,080.00 2,080.00 2,078.00 2,078.50 20.8K
09:15 2,078.50 2,079.00 2,077.00 2,077.00 13.1K
09:20 2,077.50 2,077.50 2,076.00 2,076.00 3.8K
09:25 2,076.00 2,076.00 2,074.50 2,075.50 15.9K
09:30 2,075.50 2,077.50 2,075.00 2,077.50 8.5K
09:35 2,076.50 2,080.00 2,076.50 2,080.00 14.9K
09:40 2,080.00 2,080.50 2,080.00 2,080.50 6.8K
09:45 2,080.50 2,081.00 2,080.00 2,081.00 4.0K
09:50 2,080.00 2,080.00 2,078.50 2,078.50 8.6K
09:55 2,078.50 2,080.00 2,078.50 2,080.00 11.9K
10:00 2,080.00 2,080.00 2,079.00 2,079.50 13.1K
10:05 2,079.50 2,080.00 2,079.50 2,080.00 10.1K
10:10 2,080.00 2,080.00 2,077.00 2,077.00 11.6K
10:15 2,078.00 2,079.50 2,078.00 2,079.00 9.2K
10:20 2,079.50 2,079.50 2,079.00 2,079.50 5.4K
10:25 2,080.00 2,080.00 2,080.00 2,080.00 6.8K
10:30 2,079.50 2,080.00 2,079.50 2,080.00 2.5K
10:35 2,080.50 2,080.50 2,079.50 2,079.50 6.4K
10:40 2,080.00 2,080.50 2,080.00 2,080.50 0.2K
10:45 2,080.50 2,080.50 2,079.00 2,079.00 9.8K
10:50 2,078.50 2,078.50 2,077.50 2,078.00 8.6K
10:55 2,077.50 2,080.00 2,077.50 2,080.00 10.8K
11:00 2,080.00 2,080.00 2,079.50 2,080.00 3.9K
11:05 2,079.50 2,080.00 2,079.00 2,079.50 6.3K
11:10 2,079.00 2,080.00 2,079.00 2,080.00 2.9K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 4.2K
11:20 2,080.00 2,080.00 2,079.50 2,080.00 8.5K
11:25 2,079.50 2,080.00 2,079.00 2,079.00 4.1K
11:30 2,079.00 2,079.00 2,079.00 2,079.00 5.8K
12:30 2,079.00 2,079.50 2,077.50 2,077.50 23.7K
12:35 2,078.00 2,079.00 2,078.00 2,079.00 1.5K
12:40 2,080.00 2,080.00 2,079.50 2,079.50 4.2K
12:45 2,079.50 2,080.00 2,079.50 2,080.00 7.3K
12:50 2,080.00 2,080.00 2,079.50 2,079.50 10.1K
12:55 2,079.50 2,080.50 2,079.50 2,080.50 1.1K
13:00 2,080.50 2,080.50 2,079.50 2,080.50 3.0K
13:05 2,080.00 2,080.00 2,080.00 2,080.00 5.9K
13:10 2,080.00 2,080.50 2,079.50 2,080.00 20.5K
13:15 2,080.50 2,080.50 2,080.00 2,080.00 12.4K
13:20 2,080.00 2,080.00 2,080.00 2,080.00 3.0K
13:25 2,080.00 2,080.50 2,079.00 2,079.00 3.9K
13:30 2,079.00 2,079.00 2,078.50 2,079.00 4.0K
13:35 2,079.00 2,079.00 2,078.50 2,078.50 0.8K
13:40 2,078.50 2,078.50 2,078.00 2,078.50 1.7K
13:45 2,078.50 2,079.50 2,078.50 2,079.50 0.5K
13:50 2,079.00 2,079.00 2,079.00 2,079.00 0.5K
13:55 2,079.50 2,079.50 2,079.50 2,079.50 0.5K
14:00 2,078.50 2,078.50 2,078.00 2,078.50 3.2K
14:05 2,077.50 2,077.50 2,076.50 2,076.50 6.1K
14:10 2,076.00 2,076.50 2,076.00 2,076.50 7.8K
14:15 2,076.50 2,076.50 2,075.50 2,076.00 3.7K
14:20 2,075.50 2,075.50 2,075.50 2,075.50 0.5K
14:25 2,076.00 2,076.00 2,076.00 2,076.00 0.4K
14:30 2,076.00 2,077.50 2,076.00 2,077.50 0.2K
14:35 2,077.50 2,078.00 2,077.50 2,078.00 1.6K
14:40 2,077.00 2,077.00 2,077.00 2,077.00 1.0K
14:45 2,076.50 2,076.50 2,075.50 2,075.50 1.0K
14:50 2,076.50 2,076.50 2,076.50 2,076.50 1.0K
14:55 2,076.50 2,076.50 2,075.00 2,075.50 18.3K
15:00 2,074.50 2,074.50 2,073.50 2,073.50 11.9K
15:05 2,073.00 2,074.50 2,073.00 2,074.50 13.5K
15:10 2,074.00 2,074.00 2,069.50 2,070.50 14.3K
15:15 2,070.00 2,071.00 2,069.50 2,069.50 5.0K
15:20 2,070.00 2,071.50 2,069.50 2,069.50 10.3K
15:30 2,066.50 2,066.50 2,066.50 2,066.50 9.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles