NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,049.00 2,049.50 2,046.50 2,049.00 14.3K
09:05 2,049.00 2,049.50 2,047.50 2,048.00 4.6K
09:10 2,047.50 2,048.00 2,047.00 2,048.00 4.4K
09:15 2,048.50 2,048.50 2,047.50 2,047.50 49.3K
09:20 2,047.50 2,048.50 2,047.00 2,048.00 11.2K
09:25 2,048.00 2,048.50 2,047.50 2,048.50 1.8K
09:30 2,048.00 2,048.00 2,046.00 2,046.00 23.0K
09:35 2,047.00 2,047.00 2,046.00 2,047.00 6.9K
09:40 2,046.50 2,048.00 2,046.50 2,048.00 3.6K
09:45 2,048.00 2,048.50 2,047.50 2,048.50 1.3K
09:50 2,049.00 2,050.50 2,049.00 2,050.00 15.5K
09:55 2,050.00 2,051.50 2,050.00 2,051.00 5.4K
10:00 2,051.50 2,053.00 2,051.50 2,052.50 6.5K
10:05 2,052.00 2,057.00 2,052.00 2,057.00 16.5K
10:10 2,057.00 2,058.50 2,056.00 2,058.00 16.8K
10:15 2,057.00 2,057.00 2,054.50 2,055.50 7.0K
10:20 2,055.50 2,057.50 2,055.50 2,057.50 3.6K
10:25 2,058.00 2,060.00 2,058.00 2,059.00 4.4K
10:30 2,059.00 2,060.00 2,059.00 2,059.00 3.6K
10:35 2,059.00 2,059.50 2,058.00 2,059.00 6.0K
10:40 2,059.00 2,059.00 2,058.00 2,058.00 1.3K
10:45 2,057.50 2,058.50 2,057.00 2,058.50 2.8K
10:50 2,058.50 2,059.50 2,058.50 2,059.00 2.0K
10:55 2,059.00 2,059.50 2,058.50 2,059.00 7.0K
11:00 2,059.50 2,060.00 2,059.50 2,059.50 4.6K
11:05 2,059.50 2,060.50 2,059.50 2,060.00 23.4K
11:10 2,060.00 2,060.00 2,059.00 2,059.00 1.9K
11:15 2,059.00 2,060.00 2,059.00 2,059.00 2.8K
11:20 2,059.00 2,059.50 2,058.50 2,059.50 3.2K
11:25 2,059.00 2,059.50 2,058.50 2,059.00 5.0K
11:30 2,059.50 2,059.50 2,059.50 2,059.50 1.1K
12:30 2,059.00 2,059.00 2,056.00 2,057.00 68.9K
12:35 2,057.50 2,058.00 2,057.50 2,058.00 6.7K
12:40 2,058.00 2,059.00 2,058.00 2,058.00 2.3K
12:45 2,058.50 2,059.00 2,058.00 2,059.00 2.2K
12:50 2,058.50 2,059.50 2,058.50 2,059.00 1.1K
12:55 2,059.00 2,059.50 2,059.00 2,059.50 9.7K
13:00 2,059.50 2,060.50 2,059.50 2,060.50 4.6K
13:05 2,061.00 2,061.00 2,059.50 2,059.50 8.6K
13:10 2,059.00 2,059.50 2,059.00 2,059.50 1.2K
13:15 2,059.50 2,060.50 2,059.00 2,060.00 1.6K
13:20 2,059.50 2,060.50 2,059.50 2,060.50 1.3K
13:25 2,060.00 2,061.00 2,060.00 2,060.00 3.0K
13:30 2,061.00 2,061.00 2,061.00 2,061.00 0.8K
13:35 2,061.00 2,062.00 2,061.00 2,062.00 0.7K
13:40 2,062.00 2,062.00 2,062.00 2,062.00 2.1K
13:45 2,062.00 2,062.00 2,061.00 2,061.00 0.8K
13:50 2,061.00 2,062.00 2,061.00 2,062.00 1.2K
13:55 2,062.00 2,062.50 2,062.00 2,062.00 3.1K
14:00 2,062.50 2,063.00 2,062.50 2,063.00 0.1K
14:05 2,062.50 2,062.50 2,062.00 2,062.50 0.1K
14:10 2,062.00 2,062.50 2,062.00 2,062.50 1.1K
14:15 2,062.50 2,063.50 2,062.50 2,063.00 2.8K
14:20 2,063.50 2,064.00 2,063.00 2,063.50 2.1K
14:25 2,063.50 2,063.50 2,063.50 2,063.50 0.3K
14:30 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
14:35 2,064.00 2,064.00 2,063.00 2,063.00 1.3K
14:40 2,063.00 2,063.50 2,062.50 2,063.50 11.3K
14:45 2,064.00 2,064.50 2,064.00 2,064.50 0.5K
14:50 2,064.50 2,065.00 2,064.50 2,065.00 2.8K
14:55 2,065.00 2,066.50 2,065.00 2,066.50 9.7K
15:00 2,066.00 2,066.50 2,063.00 2,063.00 13.3K
15:05 2,063.00 2,064.00 2,063.00 2,064.00 0.9K
15:10 2,064.00 2,065.00 2,064.00 2,065.00 3.4K
15:15 2,065.00 2,067.00 2,064.50 2,067.00 1.0K
15:20 2,067.00 2,067.50 2,065.50 2,065.50 4.7K
15:30 2,066.00 2,066.00 2,066.00 2,066.00 9.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles