NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,051.00 2,052.00 2,048.00 2,050.00 30.0K
09:05 2,050.00 2,050.00 2,048.00 2,048.00 0.7K
09:10 2,049.00 2,049.00 2,045.50 2,045.50 5.5K
09:15 2,044.50 2,048.50 2,044.50 2,048.00 5.4K
09:20 2,048.00 2,049.50 2,048.00 2,049.50 4.2K
09:25 2,050.00 2,050.00 2,049.00 2,049.50 2.0K
09:30 2,049.50 2,049.50 2,048.50 2,049.50 2.9K
09:35 2,049.00 2,049.00 2,047.00 2,047.00 5.8K
09:40 2,046.50 2,046.50 2,045.50 2,046.50 5.2K
09:45 2,046.50 2,046.50 2,046.00 2,046.00 1.4K
09:50 2,046.50 2,047.50 2,046.50 2,047.50 4.9K
09:55 2,047.00 2,047.50 2,046.50 2,047.50 4.1K
10:00 2,047.00 2,048.00 2,047.00 2,048.00 2.1K
10:05 2,048.50 2,049.00 2,048.00 2,048.50 7.8K
10:10 2,049.00 2,049.00 2,046.50 2,047.00 5.8K
10:15 2,046.50 2,047.00 2,045.00 2,045.00 6.6K
10:20 2,045.00 2,045.50 2,044.50 2,045.50 1.2K
10:25 2,044.50 2,048.00 2,044.00 2,047.00 9.3K
10:30 2,047.00 2,047.00 2,045.00 2,046.00 7.3K
10:35 2,047.00 2,047.00 2,045.00 2,046.00 0.3K
10:40 2,046.00 2,046.50 2,045.50 2,046.50 5.9K
10:45 2,046.50 2,047.00 2,046.50 2,047.00 9.5K
10:50 2,046.50 2,046.50 2,046.00 2,046.50 12.1K
10:55 2,047.00 2,047.50 2,047.00 2,047.50 6.8K
11:00 2,047.00 2,047.50 2,047.00 2,047.50 2.7K
11:05 2,048.00 2,048.00 2,047.00 2,048.00 10.9K
11:10 2,048.00 2,048.50 2,047.50 2,048.50 3.3K
11:15 2,048.00 2,048.00 2,047.50 2,048.00 5.2K
11:20 2,048.00 2,048.00 2,046.00 2,047.00 7.5K
11:25 2,047.00 2,047.00 2,046.00 2,046.50 3.6K
11:30 2,047.00 2,047.00 2,047.00 2,047.00 1.4K
12:30 2,046.50 2,046.50 2,044.00 2,044.50 62.3K
12:35 2,044.00 2,045.00 2,044.00 2,045.00 6.7K
12:40 2,045.00 2,045.50 2,043.50 2,043.50 55.2K
12:45 2,043.50 2,043.50 2,042.00 2,042.50 5.0K
12:50 2,042.50 2,043.00 2,042.50 2,042.50 8.1K
12:55 2,042.00 2,042.50 2,042.00 2,042.50 7.4K
13:00 2,043.00 2,043.00 2,042.50 2,042.50 2.9K
13:05 2,042.50 2,045.00 2,042.50 2,045.00 12.4K
13:10 2,045.00 2,045.00 2,044.00 2,044.50 7.0K
13:15 2,044.50 2,044.50 2,044.00 2,044.00 4.3K
13:20 2,043.50 2,044.50 2,043.50 2,044.50 11.7K
13:25 2,044.50 2,045.00 2,044.00 2,044.50 4.9K
13:30 2,045.50 2,045.50 2,044.50 2,044.50 2.0K
13:35 2,044.00 2,044.00 2,042.50 2,042.50 8.7K
13:40 2,042.50 2,042.50 2,042.50 2,042.50 6.5K
13:45 2,042.50 2,042.50 2,041.00 2,042.00 6.5K
13:50 2,041.50 2,044.00 2,041.50 2,044.00 8.5K
13:55 2,044.00 2,044.00 2,043.00 2,043.50 0.8K
14:00 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
14:05 2,043.00 2,043.00 2,042.50 2,042.50 4.0K
14:10 2,043.00 2,044.00 2,043.00 2,043.00 1.5K
14:15 2,043.00 2,043.00 2,042.00 2,042.00 0.2K
14:20 2,042.00 2,042.50 2,042.00 2,042.50 0.4K
14:25 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
14:30 2,041.50 2,041.50 2,040.50 2,041.00 13.4K
14:35 2,041.00 2,042.00 2,041.00 2,042.00 4.8K
14:40 2,042.00 2,042.00 2,040.50 2,040.50 0.5K
14:45 2,041.50 2,041.50 2,041.00 2,041.00 4.5K
14:50 2,041.50 2,042.00 2,041.00 2,041.00 3.1K
14:55 2,041.00 2,041.00 2,040.50 2,040.50 3.1K
15:00 2,040.50 2,040.50 2,038.50 2,038.50 4.7K
15:05 2,039.00 2,039.00 2,036.00 2,036.00 9.2K
15:10 2,035.50 2,036.00 2,035.00 2,036.00 12.4K
15:15 2,036.00 2,036.00 2,034.00 2,034.50 3.3K
15:20 2,034.50 2,036.00 2,034.00 2,035.00 4.9K
15:30 2,035.00 2,035.00 2,035.00 2,035.00 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles