2,098.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,969.50 | 1,972.00 | 1,969.50 | 1,970.50 | 97.7K |
| 09:05 | 1,970.00 | 1,971.00 | 1,969.00 | 1,970.00 | 14.3K |
| 09:10 | 1,970.00 | 1,971.50 | 1,969.00 | 1,971.50 | 15.1K |
| 09:15 | 1,972.00 | 1,975.50 | 1,972.00 | 1,975.50 | 7.7K |
| 09:20 | 1,975.50 | 1,976.00 | 1,975.00 | 1,975.50 | 7.4K |
| 09:25 | 1,976.00 | 1,977.00 | 1,975.50 | 1,975.50 | 10.7K |
| 09:30 | 1,976.00 | 1,976.50 | 1,975.50 | 1,975.50 | 2.3K |
| 09:35 | 1,976.00 | 1,976.00 | 1,973.50 | 1,974.50 | 47.7K |
| 09:40 | 1,973.50 | 1,973.50 | 1,972.00 | 1,972.50 | 2.0K |
| 09:45 | 1,972.50 | 1,972.50 | 1,971.00 | 1,972.50 | 3.7K |
| 09:50 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 1.3K |
| 09:55 | 1,973.00 | 1,973.00 | 1,971.50 | 1,971.50 | 1.3K |
| 10:00 | 1,971.50 | 1,972.00 | 1,971.50 | 1,971.50 | 7.7K |
| 10:05 | 1,971.00 | 1,971.00 | 1,969.00 | 1,969.50 | 8.8K |
| 10:10 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 4.6K |
| 10:15 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.50 | 16.6K |
| 10:20 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 2.8K |
| 10:25 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 1.2K |
| 10:30 | 1,969.00 | 1,969.50 | 1,969.00 | 1,969.50 | 35.3K |
| 10:35 | 1,969.50 | 1,969.50 | 1,969.00 | 1,969.00 | 16.9K |
| 10:40 | 1,969.50 | 1,969.50 | 1,969.00 | 1,969.00 | 22.6K |
| 10:45 | 1,968.50 | 1,970.00 | 1,967.50 | 1,970.00 | 9.1K |
| 10:50 | 1,969.50 | 1,971.50 | 1,969.50 | 1,971.50 | 1.7K |
| 10:55 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 11:00 | 1,971.00 | 1,972.00 | 1,971.00 | 1,971.50 | 1.4K |
| 11:05 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 2.1K |
| 11:10 | 1,972.50 | 1,972.50 | 1,971.50 | 1,971.50 | 2.1K |
| 11:15 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 5.9K |
| 11:20 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 8.7K |
| 11:25 | 1,972.50 | 1,972.50 | 1,971.50 | 1,971.50 | 8.1K |
| 11:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 3.4K |
| 12:30 | 1,971.00 | 1,971.00 | 1,966.50 | 1,968.00 | 40.5K |
| 12:35 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 8.6K |
| 12:40 | 1,967.00 | 1,970.00 | 1,967.00 | 1,969.50 | 17.7K |
| 12:45 | 1,970.00 | 1,970.00 | 1,968.00 | 1,969.00 | 32.3K |
| 12:50 | 1,969.00 | 1,969.00 | 1,968.50 | 1,969.00 | 6.0K |
| 12:55 | 1,969.00 | 1,969.50 | 1,969.00 | 1,969.50 | 6.2K |
| 13:00 | 1,969.50 | 1,969.50 | 1,969.00 | 1,969.50 | 10.3K |
| 13:05 | 1,969.50 | 1,970.00 | 1,968.50 | 1,968.50 | 7.3K |
| 13:15 | 1,970.00 | 1,970.00 | 1,969.00 | 1,970.00 | 5.4K |
| 13:20 | 1,970.00 | 1,970.00 | 1,969.50 | 1,970.00 | 1.9K |
| 13:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.4K |
| 13:30 | 1,970.00 | 1,970.00 | 1,969.50 | 1,970.00 | 1.4K |
| 13:35 | 1,970.50 | 1,970.50 | 1,970.00 | 1,970.00 | 2.0K |
| 13:40 | 1,970.00 | 1,970.50 | 1,970.00 | 1,970.50 | 0.3K |
| 13:45 | 1,971.00 | 1,971.00 | 1,970.50 | 1,970.50 | 2.9K |
| 13:50 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 7.0K |
| 13:55 | 1,971.00 | 1,971.00 | 1,969.00 | 1,969.00 | 21.6K |
| 14:00 | 1,969.50 | 1,969.50 | 1,968.50 | 1,969.50 | 0.4K |
| 14:05 | 1,969.50 | 1,969.50 | 1,968.50 | 1,968.50 | 1.9K |
| 14:10 | 1,968.00 | 1,968.00 | 1,967.50 | 1,967.50 | 4.0K |
| 14:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.6K |
| 14:20 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 2.0K |
| 14:25 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.5K |
| 14:30 | 1,968.00 | 1,968.50 | 1,967.50 | 1,968.50 | 0.6K |
| 14:40 | 1,968.50 | 1,969.00 | 1,968.50 | 1,968.50 | 4.0K |
| 14:45 | 1,968.00 | 1,968.00 | 1,967.50 | 1,968.00 | 2.4K |
| 14:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 14:55 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.6K |
| 15:00 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.1K |
| 15:05 | 1,968.00 | 1,968.00 | 1,967.50 | 1,967.50 | 0.1K |
| 15:10 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.50 | 0.3K |
| 15:15 | 1,967.00 | 1,967.50 | 1,967.00 | 1,967.50 | 1.1K |
| 15:20 | 1,967.50 | 1,969.00 | 1,967.50 | 1,969.00 | 3.8K |
| 15:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 16.6K |