1,877.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,813.00 | 1,813.00 | 0.2K |
| 09:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:15 | 1,818.00 | 1,819.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:20 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.0K |
| 09:30 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:35 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 09:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:55 | 1,822.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.0K |
| 10:10 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 10:15 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.0K |
| 10:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:10 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.0K |
| 11:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:30 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 0.1K |
| 12:40 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 12:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:20 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:55 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:00 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 9.9K |
| 15:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.9K |
| 15:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |