Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 379.60 | 380.70 | 379.60 | 380.40 | 280.9K |
| 09:05 | 380.20 | 380.40 | 380.10 | 380.30 | 2.3K |
| 09:10 | 380.60 | 380.60 | 380.20 | 380.30 | 0.6K |
| 09:15 | 380.50 | 380.60 | 380.50 | 380.60 | 1.1K |
| 09:20 | 380.50 | 380.60 | 380.40 | 380.60 | 0.6K |
| 09:25 | 380.60 | 380.70 | 380.50 | 380.50 | 49.4K |
| 09:30 | 380.80 | 380.80 | 380.40 | 380.40 | 11.9K |
| 09:35 | 380.70 | 380.70 | 380.40 | 380.40 | 4.9K |
| 09:40 | 380.70 | 380.70 | 380.70 | 380.70 | 0.2K |
| 09:45 | 380.40 | 380.40 | 380.40 | 380.40 | 0.5K |
| 09:50 | 380.50 | 380.70 | 380.50 | 380.70 | 0.8K |
| 09:55 | 380.70 | 381.00 | 380.50 | 381.00 | 31.7K |
| 10:00 | 381.00 | 381.10 | 380.80 | 380.90 | 6.1K |
| 10:05 | 381.00 | 381.20 | 381.00 | 381.20 | 35.9K |
| 10:15 | 381.60 | 381.80 | 381.50 | 381.50 | 3.7K |
| 10:20 | 381.60 | 381.60 | 381.50 | 381.50 | 13.1K |
| 10:25 | 381.30 | 381.30 | 381.30 | 381.30 | 0.1K |
| 10:30 | 381.70 | 381.80 | 381.70 | 381.70 | 5.8K |
| 10:35 | 381.40 | 381.90 | 381.40 | 381.90 | 0.2K |
| 10:40 | 381.50 | 381.50 | 381.50 | 381.50 | 0.1K |
| 10:45 | 381.50 | 381.50 | 381.20 | 381.40 | 27.5K |
| 10:50 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 10:55 | 381.30 | 381.30 | 381.10 | 381.10 | 1.8K |
| 11:00 | 381.20 | 381.60 | 381.20 | 381.50 | 11.4K |
| 11:05 | 381.50 | 381.70 | 381.40 | 381.40 | 0.7K |
| 11:10 | 381.30 | 381.30 | 381.10 | 381.10 | 1.3K |
| 11:15 | 381.20 | 381.20 | 381.20 | 381.20 | 5.2K |
| 11:20 | 381.10 | 381.10 | 381.10 | 381.10 | 1.2K |
| 11:25 | 381.00 | 381.00 | 380.90 | 380.90 | 13.4K |
| 11:30 | 381.10 | 381.10 | 381.10 | 381.10 | 0.1K |
| 12:30 | 380.70 | 381.10 | 380.70 | 381.00 | 321.9K |
| 12:35 | 380.80 | 381.20 | 380.80 | 381.20 | 4.3K |
| 12:40 | 381.10 | 381.10 | 380.80 | 380.80 | 1.4K |
| 12:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:50 | 380.90 | 381.10 | 380.90 | 381.10 | 0.4K |
| 12:55 | 381.00 | 381.10 | 381.00 | 381.10 | 1.5K |
| 13:00 | 381.10 | 381.10 | 380.80 | 380.80 | 14.0K |
| 13:05 | 380.70 | 380.90 | 380.70 | 380.90 | 0.1K |
| 13:10 | 380.80 | 380.80 | 380.80 | 380.80 | 0.8K |
| 13:15 | 380.50 | 380.80 | 380.40 | 380.80 | 22.4K |
| 13:25 | 380.80 | 380.80 | 380.80 | 380.80 | 0.3K |
| 13:30 | 380.90 | 380.90 | 380.90 | 380.90 | 0.0K |
| 13:40 | 380.80 | 380.80 | 380.80 | 380.80 | 0.3K |
| 13:45 | 380.70 | 380.70 | 380.70 | 380.70 | 0.4K |
| 13:50 | 380.70 | 380.70 | 380.50 | 380.50 | 32.7K |
| 13:55 | 380.60 | 380.60 | 380.40 | 380.40 | 0.2K |
| 14:00 | 380.30 | 380.30 | 380.30 | 380.30 | 1.2K |
| 14:05 | 380.20 | 380.20 | 380.20 | 380.20 | 0.0K |
| 14:10 | 380.70 | 380.70 | 380.70 | 380.70 | 0.3K |
| 14:15 | 380.70 | 380.70 | 380.50 | 380.50 | 11.1K |
| 14:20 | 380.80 | 380.80 | 380.70 | 380.70 | 1.0K |
| 14:25 | 380.30 | 380.40 | 380.30 | 380.40 | 20.2K |
| 14:30 | 380.30 | 380.40 | 380.20 | 380.20 | 28.2K |
| 14:35 | 380.20 | 380.50 | 380.20 | 380.50 | 3.0K |
| 14:40 | 380.50 | 380.50 | 380.50 | 380.50 | 1.2K |
| 14:45 | 380.50 | 380.60 | 380.50 | 380.60 | 60.1K |
| 14:50 | 380.80 | 380.80 | 380.10 | 380.10 | 23.9K |
| 15:00 | 380.10 | 380.20 | 379.90 | 379.90 | 43.2K |
| 15:05 | 380.20 | 380.20 | 379.80 | 380.00 | 1.0K |
| 15:10 | 380.00 | 380.10 | 379.80 | 380.10 | 32.3K |
| 15:15 | 380.10 | 380.10 | 379.40 | 379.70 | 27.3K |
| 15:20 | 379.70 | 379.70 | 379.40 | 379.40 | 3.6K |
| 15:30 | 378.80 | 378.80 | 378.80 | 378.80 | 21.7K |