35,210.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,420.00 | 28,450.00 | 28,380.00 | 28,380.00 | 488.2K |
| 09:05 | 28,380.00 | 28,460.00 | 28,300.00 | 28,450.00 | 261.5K |
| 09:10 | 28,455.00 | 28,470.00 | 28,385.00 | 28,440.00 | 142.5K |
| 09:15 | 28,445.00 | 28,530.00 | 28,445.00 | 28,500.00 | 300.7K |
| 09:20 | 28,500.00 | 28,555.00 | 28,480.00 | 28,530.00 | 165.4K |
| 09:25 | 28,525.00 | 28,585.00 | 28,525.00 | 28,570.00 | 142.3K |
| 09:30 | 28,575.00 | 28,590.00 | 28,550.00 | 28,575.00 | 108.4K |
| 09:35 | 28,580.00 | 28,665.00 | 28,580.00 | 28,660.00 | 230.6K |
| 09:40 | 28,660.00 | 28,710.00 | 28,630.00 | 28,695.00 | 253.3K |
| 09:45 | 28,700.00 | 28,725.00 | 28,655.00 | 28,725.00 | 166.0K |
| 09:50 | 28,720.00 | 28,740.00 | 28,710.00 | 28,710.00 | 133.2K |
| 09:55 | 28,710.00 | 28,715.00 | 28,665.00 | 28,665.00 | 143.8K |
| 10:00 | 28,670.00 | 28,670.00 | 28,570.00 | 28,645.00 | 179.5K |
| 10:05 | 28,650.00 | 28,700.00 | 28,640.00 | 28,685.00 | 94.2K |
| 10:10 | 28,685.00 | 28,700.00 | 28,660.00 | 28,700.00 | 43.0K |
| 10:15 | 28,710.00 | 28,745.00 | 28,710.00 | 28,740.00 | 145.6K |
| 10:20 | 28,750.00 | 28,770.00 | 28,705.00 | 28,730.00 | 199.5K |
| 10:25 | 28,730.00 | 28,735.00 | 28,705.00 | 28,705.00 | 78.4K |
| 10:30 | 28,705.00 | 28,735.00 | 28,690.00 | 28,700.00 | 87.1K |
| 10:35 | 28,700.00 | 28,735.00 | 28,670.00 | 28,670.00 | 80.5K |
| 10:40 | 28,670.00 | 28,685.00 | 28,630.00 | 28,645.00 | 85.8K |
| 10:45 | 28,645.00 | 28,675.00 | 28,645.00 | 28,665.00 | 28.3K |
| 10:50 | 28,675.00 | 28,715.00 | 28,660.00 | 28,665.00 | 42.8K |
| 10:55 | 28,665.00 | 28,670.00 | 28,630.00 | 28,650.00 | 26.3K |
| 11:00 | 28,650.00 | 28,720.00 | 28,640.00 | 28,695.00 | 58.7K |
| 11:05 | 28,700.00 | 28,715.00 | 28,700.00 | 28,710.00 | 19.8K |
| 11:10 | 28,705.00 | 28,755.00 | 28,705.00 | 28,745.00 | 109.0K |
| 11:15 | 28,740.00 | 28,750.00 | 28,720.00 | 28,735.00 | 72.0K |
| 11:20 | 28,740.00 | 28,745.00 | 28,715.00 | 28,725.00 | 24.7K |
| 11:25 | 28,720.00 | 28,725.00 | 28,690.00 | 28,700.00 | 18.1K |
| 11:30 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 5.3K |
| 12:30 | 28,640.00 | 28,665.00 | 28,620.00 | 28,655.00 | 81.9K |
| 12:35 | 28,660.00 | 28,685.00 | 28,610.00 | 28,610.00 | 62.6K |
| 12:40 | 28,620.00 | 28,655.00 | 28,610.00 | 28,645.00 | 25.7K |
| 12:45 | 28,650.00 | 28,650.00 | 28,620.00 | 28,625.00 | 18.6K |
| 12:50 | 28,630.00 | 28,660.00 | 28,625.00 | 28,655.00 | 49.6K |
| 12:55 | 28,655.00 | 28,655.00 | 28,600.00 | 28,605.00 | 59.2K |
| 13:00 | 28,605.00 | 28,615.00 | 28,585.00 | 28,590.00 | 52.7K |
| 13:05 | 28,585.00 | 28,645.00 | 28,585.00 | 28,625.00 | 41.7K |
| 13:10 | 28,625.00 | 28,655.00 | 28,615.00 | 28,645.00 | 39.1K |
| 13:15 | 28,645.00 | 28,655.00 | 28,640.00 | 28,655.00 | 42.8K |
| 13:20 | 28,655.00 | 28,670.00 | 28,635.00 | 28,635.00 | 47.6K |
| 13:25 | 28,640.00 | 28,640.00 | 28,625.00 | 28,630.00 | 10.2K |
| 13:30 | 28,630.00 | 28,630.00 | 28,605.00 | 28,615.00 | 21.8K |
| 13:35 | 28,615.00 | 28,620.00 | 28,570.00 | 28,570.00 | 67.3K |
| 13:40 | 28,570.00 | 28,580.00 | 28,560.00 | 28,565.00 | 20.0K |
| 13:45 | 28,565.00 | 28,565.00 | 28,500.00 | 28,500.00 | 52.3K |
| 13:50 | 28,500.00 | 28,515.00 | 28,460.00 | 28,475.00 | 47.7K |
| 13:55 | 28,470.00 | 28,470.00 | 28,375.00 | 28,420.00 | 111.7K |
| 14:00 | 28,420.00 | 28,420.00 | 28,235.00 | 28,265.00 | 147.9K |
| 14:05 | 28,260.00 | 28,355.00 | 28,260.00 | 28,325.00 | 113.9K |
| 14:10 | 28,325.00 | 28,365.00 | 28,325.00 | 28,350.00 | 49.3K |
| 14:15 | 28,345.00 | 28,350.00 | 28,290.00 | 28,290.00 | 68.0K |
| 14:20 | 28,290.00 | 28,290.00 | 28,215.00 | 28,255.00 | 66.2K |
| 14:25 | 28,255.00 | 28,335.00 | 28,255.00 | 28,320.00 | 35.1K |
| 14:30 | 28,325.00 | 28,330.00 | 28,255.00 | 28,290.00 | 29.4K |
| 14:35 | 28,280.00 | 28,315.00 | 28,240.00 | 28,250.00 | 32.1K |
| 14:40 | 28,250.00 | 28,270.00 | 28,205.00 | 28,205.00 | 35.2K |
| 14:45 | 28,220.00 | 28,250.00 | 28,190.00 | 28,210.00 | 67.9K |
| 14:50 | 28,210.00 | 28,220.00 | 28,115.00 | 28,125.00 | 65.5K |
| 14:55 | 28,115.00 | 28,190.00 | 28,115.00 | 28,180.00 | 58.6K |
| 15:00 | 28,180.00 | 28,180.00 | 28,055.00 | 28,065.00 | 112.5K |
| 15:05 | 28,070.00 | 28,120.00 | 28,060.00 | 28,090.00 | 53.2K |
| 15:10 | 28,085.00 | 28,160.00 | 28,085.00 | 28,150.00 | 50.9K |
| 15:15 | 28,150.00 | 28,160.00 | 28,115.00 | 28,115.00 | 28.5K |
| 15:20 | 28,130.00 | 28,190.00 | 28,105.00 | 28,180.00 | 48.4K |
| 15:30 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 61.8K |