NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,255.00 26,365.00 26,255.00 26,345.00 595.1K
09:05 26,350.00 26,405.00 26,340.00 26,400.00 219.0K
09:10 26,405.00 26,455.00 26,395.00 26,455.00 234.2K
09:15 26,460.00 26,465.00 26,400.00 26,435.00 148.7K
09:20 26,440.00 26,455.00 26,420.00 26,450.00 114.6K
09:25 26,455.00 26,520.00 26,450.00 26,505.00 395.2K
09:30 26,510.00 26,530.00 26,485.00 26,520.00 116.5K
09:35 26,520.00 26,615.00 26,520.00 26,580.00 272.5K
09:40 26,575.00 26,615.00 26,565.00 26,590.00 102.5K
09:45 26,590.00 26,630.00 26,570.00 26,625.00 116.9K
09:50 26,630.00 26,635.00 26,560.00 26,560.00 121.9K
09:55 26,570.00 26,570.00 26,525.00 26,540.00 64.3K
10:00 26,540.00 26,550.00 26,490.00 26,550.00 79.3K
10:05 26,550.00 26,555.00 26,525.00 26,535.00 50.6K
10:10 26,535.00 26,575.00 26,535.00 26,575.00 73.1K
10:15 26,575.00 26,620.00 26,570.00 26,590.00 121.5K
10:20 26,575.00 26,615.00 26,565.00 26,615.00 71.2K
10:25 26,610.00 26,645.00 26,610.00 26,645.00 108.9K
10:30 26,635.00 26,660.00 26,625.00 26,660.00 120.7K
10:35 26,660.00 26,690.00 26,655.00 26,670.00 116.5K
10:40 26,675.00 26,705.00 26,675.00 26,695.00 94.7K
10:45 26,700.00 26,700.00 26,660.00 26,675.00 86.4K
10:50 26,675.00 26,675.00 26,615.00 26,615.00 42.2K
10:55 26,615.00 26,635.00 26,600.00 26,615.00 33.4K
11:00 26,610.00 26,645.00 26,600.00 26,615.00 41.4K
11:05 26,615.00 26,640.00 26,600.00 26,625.00 58.2K
11:10 26,625.00 26,680.00 26,625.00 26,665.00 59.5K
11:15 26,670.00 26,680.00 26,640.00 26,645.00 37.4K
11:20 26,645.00 26,670.00 26,645.00 26,660.00 30.3K
11:25 26,660.00 26,665.00 26,645.00 26,650.00 48.5K
11:30 26,655.00 26,655.00 26,655.00 26,655.00 6.1K
12:30 26,650.00 26,680.00 26,650.00 26,670.00 80.2K
12:35 26,665.00 26,725.00 26,660.00 26,725.00 139.9K
12:40 26,725.00 26,750.00 26,715.00 26,745.00 115.9K
12:45 26,740.00 26,795.00 26,740.00 26,785.00 149.2K
12:50 26,780.00 26,815.00 26,780.00 26,785.00 149.4K
12:55 26,790.00 26,805.00 26,770.00 26,775.00 64.8K
13:00 26,780.00 26,815.00 26,770.00 26,815.00 74.4K
13:05 26,820.00 26,825.00 26,795.00 26,800.00 98.6K
13:10 26,800.00 26,815.00 26,785.00 26,805.00 33.8K
13:15 26,800.00 26,815.00 26,795.00 26,800.00 23.6K
13:20 26,800.00 26,815.00 26,785.00 26,805.00 33.3K
13:25 26,800.00 26,815.00 26,790.00 26,795.00 32.6K
13:30 26,800.00 26,820.00 26,790.00 26,815.00 43.0K
13:35 26,815.00 26,835.00 26,810.00 26,825.00 80.0K
13:40 26,830.00 26,835.00 26,820.00 26,825.00 22.1K
13:45 26,825.00 26,835.00 26,820.00 26,825.00 52.6K
13:50 26,820.00 26,840.00 26,820.00 26,835.00 18.6K
13:55 26,830.00 26,850.00 26,830.00 26,845.00 46.7K
14:00 26,845.00 26,850.00 26,840.00 26,845.00 20.1K
14:05 26,845.00 26,850.00 26,810.00 26,810.00 67.3K
14:10 26,815.00 26,875.00 26,810.00 26,860.00 112.4K
14:15 26,855.00 26,880.00 26,845.00 26,875.00 61.5K
14:20 26,880.00 26,885.00 26,865.00 26,880.00 75.4K
14:25 26,885.00 26,885.00 26,870.00 26,875.00 27.4K
14:30 26,870.00 26,900.00 26,865.00 26,900.00 66.6K
14:35 26,895.00 26,990.00 26,890.00 26,950.00 217.4K
14:40 26,945.00 26,955.00 26,900.00 26,915.00 94.6K
14:45 26,925.00 26,950.00 26,920.00 26,930.00 86.5K
14:50 26,925.00 26,950.00 26,905.00 26,910.00 44.0K
14:55 26,905.00 26,925.00 26,895.00 26,900.00 33.7K
15:00 26,900.00 26,950.00 26,900.00 26,945.00 64.1K
15:05 26,950.00 26,990.00 26,940.00 26,980.00 79.9K
15:10 26,980.00 26,980.00 26,890.00 26,895.00 68.8K
15:15 26,895.00 26,895.00 26,840.00 26,860.00 110.1K
15:20 26,865.00 26,890.00 26,860.00 26,875.00 68.4K
15:30 26,935.00 26,935.00 26,935.00 26,935.00 91.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles