NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,085.00 26,090.00 25,930.00 25,930.00 329.0K
09:05 25,930.00 25,980.00 25,910.00 25,935.00 95.3K
09:10 25,920.00 25,940.00 25,850.00 25,855.00 105.3K
09:15 25,855.00 25,945.00 25,855.00 25,940.00 87.9K
09:20 25,935.00 25,980.00 25,935.00 25,935.00 96.5K
09:25 25,930.00 26,000.00 25,900.00 25,985.00 77.8K
09:30 25,975.00 25,990.00 25,930.00 25,960.00 66.1K
09:35 25,950.00 25,960.00 25,880.00 25,885.00 54.9K
09:40 25,890.00 25,965.00 25,890.00 25,935.00 53.3K
09:45 25,945.00 25,955.00 25,880.00 25,905.00 47.3K
09:50 25,900.00 25,945.00 25,890.00 25,940.00 33.5K
09:55 25,940.00 25,955.00 25,895.00 25,920.00 50.3K
10:00 25,915.00 25,930.00 25,855.00 25,885.00 68.6K
10:05 25,885.00 25,895.00 25,855.00 25,865.00 33.4K
10:10 25,865.00 25,915.00 25,865.00 25,910.00 44.9K
10:15 25,905.00 25,930.00 25,905.00 25,910.00 98.2K
10:20 25,905.00 25,940.00 25,905.00 25,940.00 24.0K
10:25 25,935.00 25,975.00 25,935.00 25,975.00 53.3K
10:30 25,975.00 26,010.00 25,970.00 25,995.00 90.1K
10:35 25,990.00 26,010.00 25,985.00 25,995.00 31.0K
10:40 25,995.00 26,000.00 25,945.00 25,950.00 45.4K
10:45 25,955.00 26,000.00 25,955.00 25,995.00 29.7K
10:50 25,995.00 26,025.00 25,975.00 26,000.00 56.9K
10:55 26,000.00 26,010.00 25,995.00 26,005.00 21.4K
11:00 26,005.00 26,005.00 25,985.00 25,995.00 32.1K
11:05 25,990.00 25,995.00 25,965.00 25,990.00 19.8K
11:10 25,990.00 26,000.00 25,970.00 25,970.00 23.1K
11:15 25,965.00 25,990.00 25,960.00 25,960.00 24.1K
11:20 25,960.00 25,960.00 25,790.00 25,830.00 133.8K
11:25 25,835.00 25,855.00 25,805.00 25,835.00 79.2K
11:30 25,850.00 25,850.00 25,850.00 25,850.00 4.8K
12:30 25,870.00 25,925.00 25,870.00 25,925.00 69.1K
12:35 25,930.00 25,945.00 25,915.00 25,915.00 31.0K
12:40 25,920.00 25,920.00 25,865.00 25,885.00 35.1K
12:45 25,880.00 25,895.00 25,840.00 25,870.00 37.2K
12:50 25,875.00 25,880.00 25,855.00 25,870.00 14.4K
12:55 25,875.00 25,895.00 25,875.00 25,885.00 21.9K
13:00 25,880.00 25,925.00 25,880.00 25,925.00 48.8K
13:05 25,925.00 25,925.00 25,910.00 25,920.00 17.7K
13:10 25,925.00 25,985.00 25,925.00 25,985.00 56.2K
13:15 25,985.00 25,985.00 25,965.00 25,975.00 23.7K
13:20 25,975.00 25,990.00 25,965.00 25,985.00 21.0K
13:25 25,985.00 26,015.00 25,980.00 26,010.00 65.9K
13:30 26,005.00 26,010.00 25,985.00 25,985.00 23.1K
13:35 25,985.00 25,990.00 25,980.00 25,985.00 13.6K
13:40 25,985.00 25,995.00 25,970.00 25,980.00 11.7K
13:45 25,985.00 26,000.00 25,985.00 26,000.00 18.4K
13:50 26,000.00 26,025.00 25,990.00 26,020.00 42.4K
13:55 26,020.00 26,020.00 26,010.00 26,010.00 10.2K
14:00 26,010.00 26,030.00 25,995.00 26,030.00 34.7K
14:05 26,030.00 26,050.00 26,025.00 26,045.00 48.9K
14:10 26,045.00 26,065.00 26,045.00 26,065.00 47.4K
14:15 26,060.00 26,065.00 26,045.00 26,045.00 30.4K
14:20 26,045.00 26,060.00 26,040.00 26,050.00 31.7K
14:25 26,055.00 26,070.00 26,050.00 26,055.00 57.5K
14:30 26,055.00 26,100.00 26,050.00 26,095.00 62.0K
14:35 26,090.00 26,090.00 26,040.00 26,045.00 57.2K
14:40 26,040.00 26,055.00 26,035.00 26,045.00 28.3K
14:45 26,050.00 26,050.00 26,035.00 26,050.00 18.5K
14:50 26,045.00 26,060.00 26,025.00 26,025.00 19.1K
14:55 26,025.00 26,050.00 26,025.00 26,045.00 11.9K
15:00 26,045.00 26,050.00 26,030.00 26,030.00 15.1K
15:05 26,030.00 26,070.00 26,030.00 26,060.00 39.6K
15:10 26,060.00 26,065.00 26,055.00 26,065.00 19.0K
15:15 26,065.00 26,070.00 26,040.00 26,050.00 15.7K
15:20 26,050.00 26,060.00 26,045.00 26,045.00 26.7K
15:30 26,080.00 26,080.00 26,080.00 26,080.00 74.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles