NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,445.00 25,515.00 25,435.00 25,515.00 337.2K
09:05 25,520.00 25,575.00 25,480.00 25,540.00 299.8K
09:10 25,555.00 25,555.00 25,470.00 25,525.00 210.3K
09:15 25,530.00 25,565.00 25,490.00 25,510.00 162.7K
09:20 25,505.00 25,515.00 25,420.00 25,430.00 131.9K
09:25 25,430.00 25,435.00 25,390.00 25,395.00 108.3K
09:30 25,395.00 25,420.00 25,370.00 25,380.00 88.0K
09:35 25,380.00 25,385.00 25,315.00 25,315.00 102.2K
09:40 25,320.00 25,370.00 25,310.00 25,365.00 74.3K
09:45 25,365.00 25,365.00 25,305.00 25,325.00 49.3K
09:50 25,325.00 25,325.00 25,270.00 25,315.00 86.4K
09:55 25,315.00 25,320.00 25,285.00 25,290.00 30.9K
10:00 25,285.00 25,320.00 25,280.00 25,280.00 44.5K
10:05 25,290.00 25,320.00 25,290.00 25,300.00 44.8K
10:10 25,305.00 25,350.00 25,300.00 25,345.00 64.6K
10:15 25,345.00 25,345.00 25,300.00 25,310.00 41.6K
10:20 25,310.00 25,330.00 25,290.00 25,325.00 37.6K
10:25 25,320.00 25,345.00 25,310.00 25,345.00 35.6K
10:30 25,345.00 25,355.00 25,310.00 25,335.00 43.7K
10:35 25,325.00 25,340.00 25,295.00 25,305.00 37.5K
10:40 25,305.00 25,335.00 25,295.00 25,335.00 21.4K
10:45 25,345.00 25,390.00 25,345.00 25,390.00 52.0K
10:50 25,385.00 25,420.00 25,380.00 25,415.00 86.7K
10:55 25,415.00 25,435.00 25,410.00 25,410.00 59.8K
11:00 25,410.00 25,430.00 25,395.00 25,415.00 44.5K
11:05 25,415.00 25,435.00 25,410.00 25,425.00 39.9K
11:10 25,420.00 25,420.00 25,395.00 25,405.00 22.9K
11:15 25,415.00 25,415.00 25,380.00 25,385.00 36.3K
11:20 25,385.00 25,395.00 25,370.00 25,375.00 18.6K
11:25 25,375.00 25,395.00 25,375.00 25,385.00 13.7K
11:30 25,380.00 25,380.00 25,380.00 25,380.00 21.6K
12:30 25,355.00 25,410.00 25,355.00 25,400.00 44.0K
12:35 25,400.00 25,405.00 25,370.00 25,400.00 27.1K
12:40 25,400.00 25,405.00 25,375.00 25,375.00 40.6K
12:45 25,375.00 25,380.00 25,355.00 25,360.00 29.6K
12:50 25,355.00 25,370.00 25,345.00 25,365.00 24.6K
12:55 25,365.00 25,385.00 25,355.00 25,365.00 25.1K
13:00 25,370.00 25,385.00 25,365.00 25,380.00 16.0K
13:05 25,380.00 25,390.00 25,345.00 25,350.00 20.5K
13:10 25,350.00 25,370.00 25,350.00 25,365.00 15.2K
13:15 25,360.00 25,400.00 25,360.00 25,400.00 53.5K
13:20 25,400.00 25,405.00 25,390.00 25,390.00 20.7K
13:25 25,395.00 25,395.00 25,370.00 25,380.00 19.5K
13:30 25,385.00 25,400.00 25,385.00 25,395.00 17.5K
13:35 25,395.00 25,410.00 25,385.00 25,410.00 26.0K
13:40 25,410.00 25,415.00 25,395.00 25,400.00 21.3K
13:45 25,400.00 25,410.00 25,395.00 25,405.00 10.1K
13:50 25,400.00 25,420.00 25,395.00 25,415.00 18.8K
13:55 25,415.00 25,415.00 25,390.00 25,405.00 20.4K
14:00 25,405.00 25,415.00 25,400.00 25,415.00 22.8K
14:05 25,410.00 25,435.00 25,410.00 25,435.00 42.5K
14:10 25,435.00 25,465.00 25,435.00 25,465.00 91.7K
14:15 25,465.00 25,480.00 25,460.00 25,470.00 56.4K
14:20 25,470.00 25,470.00 25,425.00 25,430.00 35.8K
14:25 25,430.00 25,445.00 25,425.00 25,440.00 24.1K
14:30 25,445.00 25,450.00 25,425.00 25,435.00 22.9K
14:35 25,430.00 25,445.00 25,420.00 25,420.00 15.3K
14:40 25,425.00 25,425.00 25,395.00 25,405.00 30.5K
14:45 25,400.00 25,415.00 25,400.00 25,400.00 15.9K
14:50 25,400.00 25,400.00 25,390.00 25,390.00 22.5K
14:55 25,395.00 25,395.00 25,355.00 25,360.00 57.6K
15:00 25,365.00 25,380.00 25,355.00 25,370.00 23.4K
15:05 25,380.00 25,390.00 25,365.00 25,385.00 17.7K
15:10 25,385.00 25,400.00 25,375.00 25,375.00 19.6K
15:15 25,370.00 25,385.00 25,355.00 25,380.00 41.3K
15:20 25,385.00 25,430.00 25,380.00 25,420.00 71.3K
15:30 25,435.00 25,435.00 25,435.00 25,435.00 47.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles