NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,920.00 23,955.00 23,850.00 23,925.00 205.9K
09:05 23,935.00 24,100.00 23,930.00 24,055.00 168.3K
09:10 24,050.00 24,055.00 23,910.00 23,930.00 112.2K
09:15 23,945.00 24,050.00 23,945.00 24,025.00 115.7K
09:20 24,025.00 24,045.00 24,010.00 24,030.00 35.2K
09:25 24,035.00 24,085.00 24,035.00 24,070.00 108.6K
09:30 24,075.00 24,085.00 24,015.00 24,040.00 56.7K
09:35 24,045.00 24,085.00 24,020.00 24,070.00 68.9K
09:40 24,080.00 24,125.00 24,075.00 24,105.00 98.0K
09:45 24,105.00 24,185.00 24,100.00 24,165.00 158.6K
09:50 24,160.00 24,185.00 24,145.00 24,185.00 39.4K
09:55 24,180.00 24,185.00 24,140.00 24,170.00 77.4K
10:00 24,170.00 24,170.00 24,105.00 24,125.00 53.5K
10:05 24,125.00 24,160.00 24,105.00 24,150.00 32.1K
10:10 24,150.00 24,275.00 24,150.00 24,255.00 149.3K
10:15 24,250.00 24,250.00 24,170.00 24,170.00 47.7K
10:20 24,155.00 24,165.00 24,130.00 24,130.00 32.9K
10:25 24,130.00 24,160.00 24,115.00 24,115.00 51.8K
10:30 24,120.00 24,170.00 24,115.00 24,150.00 28.9K
10:35 24,145.00 24,195.00 24,145.00 24,190.00 26.1K
10:40 24,195.00 24,210.00 24,185.00 24,205.00 49.1K
10:45 24,200.00 24,240.00 24,200.00 24,225.00 46.0K
10:50 24,225.00 24,230.00 24,180.00 24,180.00 25.3K
10:55 24,180.00 24,190.00 24,160.00 24,170.00 23.1K
11:00 24,170.00 24,170.00 24,125.00 24,140.00 26.6K
11:05 24,140.00 24,140.00 24,105.00 24,120.00 29.2K
11:10 24,125.00 24,130.00 24,100.00 24,105.00 23.8K
11:15 24,100.00 24,100.00 24,050.00 24,075.00 57.1K
11:20 24,065.00 24,095.00 24,060.00 24,095.00 21.6K
11:25 24,090.00 24,095.00 24,060.00 24,060.00 39.2K
11:30 24,065.00 24,065.00 24,065.00 24,065.00 2.2K
12:30 24,075.00 24,130.00 24,060.00 24,130.00 56.9K
12:35 24,130.00 24,160.00 24,115.00 24,160.00 32.1K
12:40 24,155.00 24,180.00 24,145.00 24,180.00 27.3K
12:45 24,180.00 24,190.00 24,160.00 24,160.00 26.3K
12:50 24,155.00 24,195.00 24,145.00 24,195.00 32.7K
12:55 24,195.00 24,195.00 24,180.00 24,190.00 16.8K
13:00 24,190.00 24,210.00 24,180.00 24,205.00 27.3K
13:05 24,205.00 24,235.00 24,195.00 24,205.00 51.4K
13:10 24,200.00 24,200.00 24,180.00 24,190.00 21.6K
13:15 24,190.00 24,195.00 24,170.00 24,190.00 16.4K
13:20 24,190.00 24,200.00 24,175.00 24,190.00 13.5K
13:25 24,185.00 24,200.00 24,185.00 24,190.00 8.8K
13:30 24,190.00 24,255.00 24,185.00 24,255.00 53.7K
13:35 24,250.00 24,255.00 24,235.00 24,240.00 24.2K
13:40 24,240.00 24,270.00 24,240.00 24,255.00 27.1K
13:45 24,250.00 24,255.00 24,235.00 24,240.00 16.5K
13:50 24,240.00 24,255.00 24,240.00 24,245.00 9.3K
13:55 24,245.00 24,250.00 24,225.00 24,235.00 15.0K
14:00 24,230.00 24,245.00 24,210.00 24,245.00 12.9K
14:05 24,240.00 24,255.00 24,220.00 24,220.00 17.0K
14:10 24,225.00 24,235.00 24,215.00 24,230.00 14.0K
14:15 24,230.00 24,280.00 24,230.00 24,280.00 50.4K
14:20 24,275.00 24,275.00 24,255.00 24,265.00 25.6K
14:25 24,260.00 24,270.00 24,255.00 24,270.00 12.1K
14:30 24,270.00 24,290.00 24,245.00 24,280.00 46.1K
14:35 24,285.00 24,320.00 24,285.00 24,305.00 55.5K
14:40 24,305.00 24,320.00 24,295.00 24,305.00 43.3K
14:45 24,305.00 24,310.00 24,295.00 24,295.00 20.6K
14:50 24,300.00 24,300.00 24,280.00 24,280.00 23.8K
14:55 24,280.00 24,295.00 24,250.00 24,260.00 27.1K
15:00 24,255.00 24,285.00 24,245.00 24,270.00 20.4K
15:05 24,275.00 24,300.00 24,265.00 24,295.00 17.0K
15:10 24,295.00 24,305.00 24,255.00 24,270.00 26.5K
15:15 24,270.00 24,290.00 24,265.00 24,265.00 21.2K
15:20 24,265.00 24,295.00 24,265.00 24,285.00 27.0K
15:30 24,330.00 24,330.00 24,330.00 24,330.00 79.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles