473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 508.00 | 506.00 | 506.00 | 90.0K |
| 09:05 | 507.00 | 507.00 | 503.00 | 503.00 | 17.0K |
| 09:10 | 503.00 | 505.00 | 503.00 | 503.00 | 41.7K |
| 09:15 | 503.00 | 505.00 | 503.00 | 505.00 | 14.3K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 09:30 | 504.00 | 504.00 | 504.00 | 504.00 | 4.0K |
| 09:35 | 504.00 | 504.00 | 503.00 | 503.00 | 110.1K |
| 09:40 | 504.00 | 504.00 | 502.00 | 502.00 | 2.5K |
| 09:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 09:50 | 503.00 | 504.00 | 503.00 | 504.00 | 2.1K |
| 10:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:05 | 504.00 | 504.00 | 504.00 | 504.00 | 2.5K |
| 10:10 | 505.00 | 505.00 | 504.00 | 504.00 | 2.0K |
| 10:20 | 504.00 | 504.00 | 504.00 | 504.00 | 304.1K |
| 10:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:35 | 504.00 | 504.00 | 503.00 | 503.00 | 249.2K |
| 10:40 | 503.00 | 503.00 | 503.00 | 503.00 | 78.8K |
| 10:45 | 503.00 | 503.00 | 503.00 | 503.00 | 2.4K |
| 10:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 11:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 30.0K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 155.9K |
| 12:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:45 | 502.00 | 502.00 | 502.00 | 502.00 | 3.5K |
| 12:50 | 502.00 | 502.00 | 501.00 | 501.00 | 0.7K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 13:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:25 | 502.00 | 503.00 | 502.00 | 503.00 | 30.0K |
| 13:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:40 | 501.00 | 502.00 | 501.00 | 501.00 | 0.2K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 1.5K |
| 13:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:00 | 502.00 | 502.00 | 502.00 | 502.00 | 17.3K |
| 14:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:20 | 502.00 | 502.00 | 501.00 | 502.00 | 0.1K |
| 14:25 | 501.00 | 502.00 | 501.00 | 501.00 | 0.1K |
| 14:30 | 502.00 | 502.00 | 501.00 | 501.00 | 0.1K |
| 14:35 | 502.00 | 502.00 | 501.00 | 501.00 | 0.4K |
| 14:40 | 502.00 | 502.00 | 501.00 | 501.00 | 0.2K |
| 14:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:50 | 501.00 | 502.00 | 501.00 | 502.00 | 0.3K |
| 14:55 | 501.00 | 501.00 | 501.00 | 501.00 | 13.6K |
| 15:00 | 502.00 | 502.00 | 501.00 | 501.00 | 6.5K |
| 15:05 | 501.00 | 502.00 | 501.00 | 502.00 | 0.0K |
| 15:10 | 501.00 | 502.00 | 501.00 | 501.00 | 49.6K |
| 15:15 | 502.00 | 502.00 | 501.00 | 501.00 | 0.3K |
| 15:20 | 502.00 | 502.00 | 501.00 | 502.00 | 5.2K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 41.1K |