473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 541.00 | 540.00 | 540.00 | 114.7K |
| 09:05 | 541.00 | 542.00 | 541.00 | 542.00 | 5.2K |
| 09:10 | 542.00 | 543.00 | 542.00 | 542.00 | 66.8K |
| 09:15 | 543.00 | 543.00 | 543.00 | 543.00 | 21.1K |
| 09:20 | 543.00 | 544.00 | 542.00 | 542.00 | 1.6K |
| 09:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:30 | 543.00 | 543.00 | 542.00 | 542.00 | 0.0K |
| 09:35 | 542.00 | 543.00 | 541.00 | 541.00 | 80.0K |
| 09:40 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 09:45 | 543.00 | 543.00 | 542.00 | 542.00 | 1.0K |
| 09:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 09:55 | 543.00 | 543.00 | 542.00 | 542.00 | 0.0K |
| 10:00 | 542.00 | 542.00 | 542.00 | 542.00 | 1.7K |
| 10:05 | 542.00 | 542.00 | 541.00 | 542.00 | 1.0K |
| 10:10 | 541.00 | 542.00 | 541.00 | 542.00 | 0.9K |
| 10:15 | 541.00 | 541.00 | 540.00 | 540.00 | 5.7K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 10:25 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 10:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:05 | 542.00 | 542.00 | 542.00 | 542.00 | 38.9K |
| 11:20 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 11:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:30 | 543.00 | 543.00 | 543.00 | 543.00 | 1.3K |
| 12:30 | 542.00 | 542.00 | 542.00 | 542.00 | 31.2K |
| 12:35 | 543.00 | 543.00 | 543.00 | 543.00 | 4.9K |
| 12:40 | 543.00 | 543.00 | 543.00 | 543.00 | 40.8K |
| 12:45 | 543.00 | 543.00 | 543.00 | 543.00 | 4.7K |
| 12:50 | 543.00 | 544.00 | 543.00 | 544.00 | 1.2K |
| 13:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 13:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 13:35 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 13:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:45 | 543.00 | 543.00 | 543.00 | 543.00 | 2.0K |
| 13:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 13:55 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 14:00 | 542.00 | 543.00 | 542.00 | 542.00 | 14.7K |
| 14:05 | 542.00 | 542.00 | 542.00 | 542.00 | 16.3K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:20 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 14:25 | 542.00 | 542.00 | 541.00 | 541.00 | 0.9K |
| 14:35 | 542.00 | 543.00 | 542.00 | 543.00 | 2.1K |
| 14:40 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 14:45 | 542.00 | 542.00 | 542.00 | 542.00 | 2.8K |
| 14:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:55 | 542.00 | 542.00 | 541.00 | 542.00 | 2.9K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.9K |
| 15:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:10 | 543.00 | 543.00 | 542.00 | 542.00 | 5.6K |
| 15:15 | 543.00 | 543.00 | 542.00 | 542.00 | 7.5K |
| 15:20 | 543.00 | 543.00 | 542.00 | 543.00 | 4.9K |
| 15:30 | 543.00 | 543.00 | 543.00 | 543.00 | 20.8K |