7,622.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,536.00 | 8,556.00 | 8,519.00 | 8,519.00 | 240.9K |
| 09:05 | 8,518.00 | 8,522.00 | 8,490.00 | 8,515.00 | 90.3K |
| 09:10 | 8,520.00 | 8,548.00 | 8,519.00 | 8,524.00 | 168.0K |
| 09:15 | 8,528.00 | 8,548.00 | 8,528.00 | 8,544.00 | 60.9K |
| 09:20 | 8,543.00 | 8,563.00 | 8,537.00 | 8,554.00 | 102.1K |
| 09:25 | 8,553.00 | 8,559.00 | 8,540.00 | 8,548.00 | 63.1K |
| 09:30 | 8,544.00 | 8,594.00 | 8,538.00 | 8,575.00 | 124.6K |
| 09:35 | 8,572.00 | 8,597.00 | 8,572.00 | 8,587.00 | 83.1K |
| 09:40 | 8,592.00 | 8,620.00 | 8,590.00 | 8,618.00 | 130.5K |
| 09:45 | 8,621.00 | 8,622.00 | 8,596.00 | 8,606.00 | 84.5K |
| 09:50 | 8,603.00 | 8,630.00 | 8,602.00 | 8,611.00 | 86.7K |
| 09:55 | 8,616.00 | 8,623.00 | 8,607.00 | 8,618.00 | 42.2K |
| 10:00 | 8,618.00 | 8,624.00 | 8,610.00 | 8,614.00 | 31.8K |
| 10:05 | 8,616.00 | 8,622.00 | 8,603.00 | 8,616.00 | 59.4K |
| 10:10 | 8,619.00 | 8,654.00 | 8,613.00 | 8,654.00 | 88.2K |
| 10:15 | 8,654.00 | 8,696.00 | 8,651.00 | 8,680.00 | 117.3K |
| 10:20 | 8,681.00 | 8,697.00 | 8,678.00 | 8,680.00 | 84.4K |
| 10:25 | 8,678.00 | 8,680.00 | 8,658.00 | 8,658.00 | 30.8K |
| 10:30 | 8,660.00 | 8,674.00 | 8,650.00 | 8,652.00 | 27.3K |
| 10:35 | 8,652.00 | 8,675.00 | 8,652.00 | 8,673.00 | 29.8K |
| 10:40 | 8,675.00 | 8,690.00 | 8,668.00 | 8,688.00 | 63.8K |
| 10:45 | 8,690.00 | 8,703.00 | 8,686.00 | 8,690.00 | 94.1K |
| 10:50 | 8,691.00 | 8,701.00 | 8,686.00 | 8,696.00 | 40.1K |
| 10:55 | 8,698.00 | 8,709.00 | 8,686.00 | 8,692.00 | 87.0K |
| 11:00 | 8,694.00 | 8,704.00 | 8,685.00 | 8,688.00 | 56.6K |
| 11:05 | 8,690.00 | 8,696.00 | 8,684.00 | 8,690.00 | 39.4K |
| 11:10 | 8,692.00 | 8,698.00 | 8,683.00 | 8,684.00 | 26.4K |
| 11:15 | 8,689.00 | 8,690.00 | 8,673.00 | 8,677.00 | 31.4K |
| 11:20 | 8,678.00 | 8,693.00 | 8,677.00 | 8,681.00 | 21.9K |
| 11:25 | 8,681.00 | 8,684.00 | 8,674.00 | 8,674.00 | 21.2K |
| 11:30 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 15.1K |
| 12:30 | 8,683.00 | 8,690.00 | 8,669.00 | 8,677.00 | 52.9K |
| 12:35 | 8,679.00 | 8,703.00 | 8,673.00 | 8,703.00 | 37.6K |
| 12:40 | 8,704.00 | 8,720.00 | 8,693.00 | 8,710.00 | 90.7K |
| 12:45 | 8,712.00 | 8,720.00 | 8,705.00 | 8,714.00 | 19.6K |
| 12:50 | 8,716.00 | 8,716.00 | 8,701.00 | 8,712.00 | 8.7K |
| 12:55 | 8,710.00 | 8,714.00 | 8,699.00 | 8,703.00 | 14.4K |
| 13:00 | 8,703.00 | 8,707.00 | 8,696.00 | 8,702.00 | 10.5K |
| 13:05 | 8,703.00 | 8,704.00 | 8,689.00 | 8,689.00 | 11.1K |
| 13:10 | 8,687.00 | 8,694.00 | 8,686.00 | 8,687.00 | 13.5K |
| 13:15 | 8,687.00 | 8,687.00 | 8,675.00 | 8,678.00 | 19.5K |
| 13:20 | 8,679.00 | 8,703.00 | 8,676.00 | 8,702.00 | 22.8K |
| 13:25 | 8,703.00 | 8,703.00 | 8,693.00 | 8,697.00 | 28.2K |
| 13:30 | 8,698.00 | 8,705.00 | 8,691.00 | 8,691.00 | 11.9K |
| 13:35 | 8,691.00 | 8,692.00 | 8,678.00 | 8,688.00 | 16.5K |
| 13:40 | 8,690.00 | 8,694.00 | 8,684.00 | 8,684.00 | 8.8K |
| 13:45 | 8,686.00 | 8,700.00 | 8,685.00 | 8,700.00 | 6.9K |
| 13:50 | 8,701.00 | 8,702.00 | 8,696.00 | 8,701.00 | 9.7K |
| 13:55 | 8,702.00 | 8,705.00 | 8,697.00 | 8,703.00 | 17.5K |
| 14:00 | 8,703.00 | 8,705.00 | 8,699.00 | 8,705.00 | 11.5K |
| 14:05 | 8,707.00 | 8,708.00 | 8,702.00 | 8,706.00 | 6.6K |
| 14:10 | 8,706.00 | 8,706.00 | 8,696.00 | 8,700.00 | 15.6K |
| 14:15 | 8,701.00 | 8,703.00 | 8,689.00 | 8,699.00 | 21.0K |
| 14:20 | 8,701.00 | 8,706.00 | 8,698.00 | 8,699.00 | 13.0K |
| 14:25 | 8,698.00 | 8,700.00 | 8,683.00 | 8,683.00 | 26.1K |
| 14:30 | 8,684.00 | 8,684.00 | 8,667.00 | 8,669.00 | 25.4K |
| 14:35 | 8,669.00 | 8,689.00 | 8,669.00 | 8,680.00 | 24.7K |
| 14:40 | 8,682.00 | 8,695.00 | 8,682.00 | 8,688.00 | 24.8K |
| 14:45 | 8,688.00 | 8,695.00 | 8,682.00 | 8,693.00 | 27.0K |
| 14:50 | 8,693.00 | 8,702.00 | 8,689.00 | 8,691.00 | 20.1K |
| 14:55 | 8,694.00 | 8,696.00 | 8,682.00 | 8,683.00 | 20.4K |
| 15:00 | 8,683.00 | 8,690.00 | 8,678.00 | 8,679.00 | 20.6K |
| 15:05 | 8,679.00 | 8,683.00 | 8,677.00 | 8,681.00 | 12.1K |
| 15:10 | 8,683.00 | 8,696.00 | 8,681.00 | 8,694.00 | 21.6K |
| 15:15 | 8,695.00 | 8,697.00 | 8,685.00 | 8,686.00 | 27.1K |
| 15:20 | 8,687.00 | 8,704.00 | 8,687.00 | 8,702.00 | 53.9K |
| 15:30 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 41.6K |