NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,622.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,976.00 10,035.00 9,971.00 10,015.00 202.7K
09:05 10,015.00 10,050.00 10,015.00 10,035.00 44.9K
09:10 10,035.00 10,040.00 10,025.00 10,030.00 25.1K
09:15 10,025.00 10,035.00 10,000.00 10,005.00 57.5K
09:20 10,010.00 10,015.00 9,994.00 10,005.00 45.4K
09:25 9,997.00 10,015.00 9,992.00 10,015.00 33.4K
09:30 10,020.00 10,035.00 10,020.00 10,035.00 17.9K
09:35 10,040.00 10,045.00 10,030.00 10,040.00 5.1K
09:40 10,040.00 10,065.00 10,040.00 10,055.00 20.0K
09:45 10,060.00 10,070.00 10,055.00 10,060.00 34.4K
09:50 10,060.00 10,070.00 10,060.00 10,065.00 38.8K
09:55 10,065.00 10,070.00 10,055.00 10,070.00 22.3K
10:00 10,075.00 10,090.00 10,070.00 10,070.00 29.9K
10:05 10,070.00 10,070.00 10,055.00 10,065.00 8.3K
10:10 10,065.00 10,080.00 10,055.00 10,055.00 11.3K
10:15 10,060.00 10,075.00 10,060.00 10,060.00 22.6K
10:20 10,065.00 10,100.00 10,065.00 10,080.00 31.9K
10:25 10,080.00 10,090.00 10,080.00 10,090.00 10.9K
10:30 10,090.00 10,110.00 10,090.00 10,105.00 22.8K
10:35 10,095.00 10,115.00 10,095.00 10,105.00 26.9K
10:40 10,110.00 10,115.00 10,100.00 10,110.00 26.0K
10:45 10,110.00 10,120.00 10,105.00 10,120.00 16.6K
10:50 10,120.00 10,135.00 10,115.00 10,130.00 16.9K
10:55 10,125.00 10,125.00 10,105.00 10,110.00 12.0K
11:00 10,110.00 10,135.00 10,110.00 10,130.00 15.4K
11:05 10,125.00 10,140.00 10,120.00 10,125.00 13.6K
11:10 10,120.00 10,130.00 10,115.00 10,125.00 5.1K
11:15 10,130.00 10,130.00 10,120.00 10,120.00 13.8K
11:20 10,120.00 10,125.00 10,115.00 10,125.00 3.5K
11:25 10,125.00 10,130.00 10,120.00 10,120.00 6.9K
11:30 10,125.00 10,125.00 10,125.00 10,125.00 2.5K
12:30 10,125.00 10,125.00 10,105.00 10,115.00 13.2K
12:35 10,115.00 10,125.00 10,110.00 10,110.00 8.4K
12:40 10,110.00 10,120.00 10,110.00 10,120.00 4.0K
12:45 10,115.00 10,135.00 10,115.00 10,130.00 12.2K
12:50 10,130.00 10,135.00 10,125.00 10,135.00 11.7K
12:55 10,130.00 10,130.00 10,105.00 10,105.00 18.1K
13:00 10,105.00 10,145.00 10,105.00 10,145.00 22.4K
13:05 10,145.00 10,145.00 10,120.00 10,120.00 13.3K
13:10 10,120.00 10,125.00 10,105.00 10,120.00 11.8K
13:15 10,120.00 10,125.00 10,105.00 10,105.00 7.1K
13:20 10,110.00 10,110.00 10,105.00 10,105.00 8.5K
13:25 10,105.00 10,110.00 10,100.00 10,100.00 9.8K
13:30 10,100.00 10,105.00 10,090.00 10,090.00 26.1K
13:35 10,090.00 10,105.00 10,085.00 10,105.00 8.8K
13:40 10,105.00 10,115.00 10,100.00 10,110.00 9.0K
13:45 10,110.00 10,130.00 10,110.00 10,125.00 5.0K
13:50 10,125.00 10,130.00 10,115.00 10,115.00 7.0K
13:55 10,120.00 10,120.00 10,110.00 10,115.00 2.3K
14:00 10,110.00 10,115.00 10,110.00 10,110.00 8.5K
14:05 10,110.00 10,110.00 10,100.00 10,110.00 1.4K
14:10 10,110.00 10,110.00 10,105.00 10,110.00 6.6K
14:15 10,105.00 10,110.00 10,105.00 10,110.00 2.4K
14:20 10,110.00 10,115.00 10,110.00 10,115.00 7.3K
14:25 10,115.00 10,115.00 10,110.00 10,110.00 4.9K
14:30 10,110.00 10,115.00 10,095.00 10,105.00 9.6K
14:35 10,105.00 10,110.00 10,100.00 10,110.00 4.4K
14:40 10,105.00 10,110.00 10,100.00 10,110.00 2.1K
14:45 10,110.00 10,125.00 10,110.00 10,120.00 28.3K
14:50 10,120.00 10,125.00 10,115.00 10,120.00 24.1K
14:55 10,120.00 10,125.00 10,115.00 10,120.00 25.2K
15:00 10,120.00 10,120.00 10,110.00 10,120.00 40.4K
15:05 10,120.00 10,120.00 10,115.00 10,120.00 11.3K
15:10 10,120.00 10,120.00 10,105.00 10,105.00 11.5K
15:15 10,105.00 10,115.00 10,100.00 10,115.00 12.4K
15:20 10,110.00 10,115.00 10,105.00 10,110.00 16.0K
15:30 10,100.00 10,100.00 10,100.00 10,100.00 29.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles