NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,622.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,165.00 10,205.00 10,150.00 10,200.00 81.2K
09:05 10,200.00 10,235.00 10,200.00 10,225.00 72.9K
09:10 10,230.00 10,260.00 10,220.00 10,255.00 115.5K
09:15 10,250.00 10,255.00 10,230.00 10,235.00 21.5K
09:20 10,235.00 10,250.00 10,235.00 10,245.00 10.5K
09:25 10,245.00 10,260.00 10,240.00 10,255.00 19.7K
09:30 10,255.00 10,255.00 10,220.00 10,225.00 28.5K
09:35 10,230.00 10,230.00 10,180.00 10,185.00 18.5K
09:40 10,180.00 10,185.00 10,165.00 10,170.00 40.2K
09:45 10,170.00 10,175.00 10,160.00 10,170.00 15.5K
09:50 10,170.00 10,175.00 10,155.00 10,160.00 16.2K
09:55 10,165.00 10,165.00 10,150.00 10,150.00 19.5K
10:00 10,150.00 10,155.00 10,130.00 10,135.00 22.3K
10:05 10,140.00 10,150.00 10,135.00 10,145.00 12.2K
10:10 10,145.00 10,150.00 10,145.00 10,150.00 18.0K
10:15 10,155.00 10,165.00 10,150.00 10,150.00 9.8K
10:20 10,150.00 10,165.00 10,150.00 10,160.00 8.8K
10:25 10,160.00 10,170.00 10,150.00 10,170.00 5.4K
10:30 10,175.00 10,205.00 10,175.00 10,200.00 57.7K
10:35 10,205.00 10,215.00 10,200.00 10,200.00 12.0K
10:40 10,200.00 10,205.00 10,180.00 10,190.00 19.3K
10:45 10,195.00 10,205.00 10,180.00 10,180.00 26.9K
10:50 10,170.00 10,185.00 10,170.00 10,185.00 9.0K
10:55 10,190.00 10,200.00 10,190.00 10,190.00 13.5K
11:00 10,190.00 10,215.00 10,190.00 10,205.00 12.7K
11:05 10,205.00 10,210.00 10,200.00 10,205.00 4.1K
11:10 10,200.00 10,205.00 10,190.00 10,200.00 1.5K
11:15 10,200.00 10,200.00 10,190.00 10,195.00 0.9K
11:20 10,190.00 10,190.00 10,180.00 10,190.00 6.0K
11:25 10,190.00 10,205.00 10,190.00 10,200.00 6.6K
11:30 10,205.00 10,205.00 10,205.00 10,205.00 2.4K
12:30 10,195.00 10,195.00 10,175.00 10,180.00 6.3K
12:35 10,175.00 10,175.00 10,160.00 10,160.00 7.2K
12:40 10,160.00 10,160.00 10,145.00 10,145.00 19.9K
12:45 10,155.00 10,155.00 10,145.00 10,145.00 10.8K
12:50 10,145.00 10,145.00 10,140.00 10,145.00 8.7K
12:55 10,150.00 10,155.00 10,145.00 10,150.00 7.0K
13:00 10,150.00 10,150.00 10,125.00 10,125.00 21.0K
13:05 10,125.00 10,125.00 10,085.00 10,090.00 119.8K
13:10 10,090.00 10,095.00 10,085.00 10,085.00 26.4K
13:15 10,090.00 10,105.00 10,085.00 10,085.00 16.5K
13:20 10,090.00 10,090.00 10,075.00 10,080.00 23.8K
13:25 10,080.00 10,095.00 10,080.00 10,090.00 7.0K
13:30 10,085.00 10,085.00 10,065.00 10,065.00 21.5K
13:35 10,065.00 10,070.00 10,060.00 10,070.00 8.0K
13:40 10,070.00 10,080.00 10,070.00 10,080.00 8.8K
13:45 10,080.00 10,085.00 10,075.00 10,075.00 10.4K
13:50 10,075.00 10,095.00 10,075.00 10,090.00 17.5K
13:55 10,095.00 10,095.00 10,090.00 10,090.00 3.3K
14:00 10,075.00 10,135.00 10,055.00 10,115.00 46.7K
14:05 10,115.00 10,115.00 10,090.00 10,090.00 18.4K
14:10 10,085.00 10,095.00 10,080.00 10,095.00 13.9K
14:15 10,095.00 10,135.00 10,095.00 10,130.00 26.3K
14:20 10,130.00 10,165.00 10,125.00 10,165.00 36.0K
14:25 10,165.00 10,165.00 10,150.00 10,150.00 57.0K
14:30 10,145.00 10,165.00 10,135.00 10,160.00 41.3K
14:35 10,160.00 10,170.00 10,150.00 10,165.00 46.9K
14:40 10,165.00 10,170.00 10,160.00 10,165.00 3.9K
14:45 10,170.00 10,190.00 10,165.00 10,190.00 56.8K
14:50 10,190.00 10,190.00 10,175.00 10,185.00 15.9K
14:55 10,185.00 10,185.00 10,155.00 10,155.00 32.0K
15:00 10,155.00 10,165.00 10,145.00 10,160.00 37.2K
15:05 10,165.00 10,180.00 10,165.00 10,170.00 9.3K
15:10 10,170.00 10,180.00 10,170.00 10,175.00 4.4K
15:15 10,175.00 10,195.00 10,175.00 10,190.00 12.5K
15:20 10,190.00 10,195.00 10,180.00 10,185.00 17.0K
15:30 10,180.00 10,180.00 10,180.00 10,180.00 24.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles