NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,622.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,115.00 10,180.00 10,115.00 10,160.00 64.9K
09:05 10,165.00 10,205.00 10,160.00 10,190.00 32.5K
09:10 10,190.00 10,200.00 10,180.00 10,200.00 23.9K
09:15 10,205.00 10,205.00 10,190.00 10,190.00 28.6K
09:20 10,190.00 10,210.00 10,185.00 10,200.00 23.7K
09:25 10,200.00 10,215.00 10,195.00 10,215.00 30.2K
09:30 10,215.00 10,215.00 10,185.00 10,185.00 13.0K
09:35 10,185.00 10,195.00 10,160.00 10,160.00 14.1K
09:40 10,160.00 10,180.00 10,155.00 10,170.00 8.5K
09:45 10,175.00 10,195.00 10,175.00 10,190.00 14.5K
09:50 10,195.00 10,220.00 10,195.00 10,215.00 26.3K
09:55 10,215.00 10,225.00 10,200.00 10,210.00 15.7K
10:00 10,205.00 10,230.00 10,205.00 10,225.00 11.4K
10:05 10,220.00 10,245.00 10,220.00 10,235.00 31.7K
10:10 10,240.00 10,245.00 10,225.00 10,230.00 22.9K
10:15 10,235.00 10,235.00 10,210.00 10,210.00 2.4K
10:20 10,210.00 10,225.00 10,210.00 10,215.00 5.8K
10:25 10,210.00 10,225.00 10,200.00 10,225.00 3.6K
10:30 10,225.00 10,225.00 10,215.00 10,225.00 4.5K
10:35 10,220.00 10,225.00 10,215.00 10,215.00 0.8K
10:40 10,215.00 10,215.00 10,210.00 10,210.00 4.8K
10:45 10,215.00 10,215.00 10,200.00 10,200.00 4.4K
10:50 10,205.00 10,210.00 10,195.00 10,210.00 6.6K
10:55 10,210.00 10,220.00 10,210.00 10,210.00 1.4K
11:00 10,215.00 10,230.00 10,210.00 10,210.00 15.1K
11:05 10,205.00 10,210.00 10,205.00 10,210.00 10.6K
11:10 10,215.00 10,220.00 10,210.00 10,210.00 6.4K
11:15 10,210.00 10,215.00 10,205.00 10,215.00 16.6K
11:20 10,215.00 10,220.00 10,210.00 10,215.00 37.0K
11:25 10,210.00 10,215.00 10,205.00 10,210.00 5.7K
11:30 10,215.00 10,215.00 10,215.00 10,215.00 3.1K
12:30 10,220.00 10,220.00 10,210.00 10,220.00 17.1K
12:35 10,220.00 10,230.00 10,220.00 10,230.00 14.3K
12:40 10,230.00 10,235.00 10,230.00 10,230.00 11.7K
12:45 10,235.00 10,240.00 10,230.00 10,230.00 11.6K
12:50 10,225.00 10,235.00 10,220.00 10,230.00 3.9K
12:55 10,230.00 10,230.00 10,225.00 10,230.00 2.3K
13:00 10,230.00 10,230.00 10,215.00 10,215.00 16.4K
13:05 10,220.00 10,225.00 10,215.00 10,220.00 5.8K
13:10 10,220.00 10,225.00 10,210.00 10,220.00 10.8K
13:15 10,220.00 10,220.00 10,205.00 10,210.00 5.5K
13:20 10,205.00 10,205.00 10,190.00 10,195.00 11.0K
13:25 10,195.00 10,195.00 10,185.00 10,190.00 11.2K
13:30 10,190.00 10,195.00 10,185.00 10,190.00 4.5K
13:35 10,190.00 10,205.00 10,190.00 10,205.00 8.2K
13:40 10,205.00 10,215.00 10,205.00 10,215.00 9.3K
13:45 10,220.00 10,240.00 10,220.00 10,240.00 24.2K
13:50 10,240.00 10,240.00 10,225.00 10,225.00 9.7K
13:55 10,230.00 10,240.00 10,230.00 10,230.00 15.7K
14:00 10,230.00 10,235.00 10,225.00 10,230.00 2.4K
14:05 10,230.00 10,240.00 10,230.00 10,235.00 3.9K
14:10 10,230.00 10,235.00 10,225.00 10,230.00 5.3K
14:15 10,235.00 10,240.00 10,235.00 10,235.00 2.2K
14:20 10,240.00 10,240.00 10,235.00 10,240.00 4.9K
14:25 10,240.00 10,245.00 10,235.00 10,240.00 7.6K
14:30 10,250.00 10,250.00 10,240.00 10,240.00 20.7K
14:35 10,240.00 10,255.00 10,240.00 10,250.00 7.5K
14:40 10,245.00 10,250.00 10,240.00 10,240.00 6.4K
14:45 10,245.00 10,245.00 10,240.00 10,245.00 7.7K
14:50 10,245.00 10,245.00 10,235.00 10,235.00 3.5K
14:55 10,235.00 10,240.00 10,220.00 10,230.00 12.4K
15:00 10,225.00 10,235.00 10,220.00 10,230.00 11.9K
15:05 10,230.00 10,235.00 10,225.00 10,225.00 4.5K
15:10 10,220.00 10,220.00 10,200.00 10,200.00 13.2K
15:15 10,200.00 10,205.00 10,195.00 10,205.00 18.3K
15:20 10,205.00 10,205.00 10,190.00 10,190.00 18.9K
15:30 10,190.00 10,190.00 10,190.00 10,190.00 476.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles