NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,622.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,030.00 10,055.00 10,025.00 10,055.00 98.5K
09:05 10,055.00 10,090.00 10,055.00 10,070.00 46.5K
09:10 10,075.00 10,130.00 10,075.00 10,120.00 49.8K
09:15 10,125.00 10,165.00 10,115.00 10,130.00 40.7K
09:20 10,125.00 10,145.00 10,125.00 10,140.00 24.9K
09:25 10,135.00 10,135.00 10,120.00 10,120.00 22.7K
09:30 10,120.00 10,125.00 10,110.00 10,125.00 10.9K
09:35 10,120.00 10,120.00 10,095.00 10,095.00 34.1K
09:40 10,095.00 10,115.00 10,095.00 10,115.00 13.4K
09:45 10,115.00 10,120.00 10,100.00 10,105.00 7.9K
09:50 10,100.00 10,105.00 10,090.00 10,100.00 6.3K
09:55 10,100.00 10,105.00 10,085.00 10,090.00 13.5K
10:00 10,095.00 10,095.00 10,080.00 10,080.00 12.4K
10:05 10,080.00 10,090.00 10,075.00 10,075.00 18.7K
10:10 10,075.00 10,075.00 10,060.00 10,070.00 17.2K
10:15 10,070.00 10,070.00 10,055.00 10,055.00 16.9K
10:20 10,060.00 10,065.00 10,055.00 10,055.00 15.2K
10:25 10,055.00 10,075.00 10,055.00 10,075.00 10.1K
10:30 10,075.00 10,075.00 10,065.00 10,070.00 10.7K
10:35 10,075.00 10,085.00 10,075.00 10,075.00 16.8K
10:40 10,075.00 10,075.00 10,060.00 10,075.00 15.0K
10:45 10,080.00 10,080.00 10,075.00 10,075.00 4.7K
10:50 10,075.00 10,080.00 10,070.00 10,070.00 11.4K
10:55 10,070.00 10,100.00 10,070.00 10,100.00 10.4K
11:00 10,100.00 10,100.00 10,085.00 10,090.00 15.6K
11:05 10,090.00 10,110.00 10,085.00 10,100.00 16.9K
11:10 10,100.00 10,125.00 10,095.00 10,115.00 26.0K
11:15 10,115.00 10,135.00 10,115.00 10,125.00 25.4K
11:20 10,130.00 10,130.00 10,110.00 10,110.00 18.6K
11:25 10,115.00 10,115.00 10,105.00 10,110.00 8.9K
11:30 10,115.00 10,115.00 10,115.00 10,115.00 2.8K
12:30 10,120.00 10,130.00 10,105.00 10,130.00 19.7K
12:35 10,130.00 10,140.00 10,120.00 10,140.00 13.3K
12:40 10,140.00 10,145.00 10,135.00 10,135.00 19.2K
12:45 10,135.00 10,150.00 10,130.00 10,150.00 16.0K
12:50 10,150.00 10,160.00 10,145.00 10,160.00 7.2K
12:55 10,155.00 10,155.00 10,145.00 10,145.00 26.5K
13:00 10,145.00 10,150.00 10,130.00 10,145.00 5.6K
13:05 10,140.00 10,150.00 10,135.00 10,150.00 16.1K
13:10 10,155.00 10,165.00 10,150.00 10,155.00 11.6K
13:15 10,155.00 10,155.00 10,145.00 10,150.00 10.9K
13:20 10,150.00 10,160.00 10,150.00 10,160.00 7.9K
13:25 10,160.00 10,180.00 10,160.00 10,170.00 34.5K
13:30 10,165.00 10,165.00 10,160.00 10,165.00 58.5K
13:35 10,160.00 10,160.00 10,150.00 10,155.00 13.3K
13:40 10,155.00 10,155.00 10,135.00 10,140.00 8.5K
13:45 10,140.00 10,140.00 10,130.00 10,135.00 17.1K
13:50 10,130.00 10,135.00 10,115.00 10,120.00 22.6K
13:55 10,120.00 10,120.00 10,105.00 10,105.00 20.0K
14:00 10,105.00 10,110.00 10,100.00 10,105.00 16.1K
14:05 10,105.00 10,115.00 10,105.00 10,115.00 14.0K
14:10 10,115.00 10,115.00 10,105.00 10,110.00 5.7K
14:15 10,105.00 10,110.00 10,095.00 10,110.00 14.4K
14:20 10,105.00 10,105.00 10,095.00 10,100.00 6.8K
14:25 10,100.00 10,105.00 10,095.00 10,095.00 9.5K
14:30 10,095.00 10,110.00 10,090.00 10,110.00 7.2K
14:35 10,110.00 10,120.00 10,110.00 10,110.00 17.5K
14:40 10,105.00 10,110.00 10,105.00 10,110.00 6.3K
14:45 10,100.00 10,110.00 10,095.00 10,100.00 12.8K
14:50 10,100.00 10,105.00 10,100.00 10,105.00 10.0K
14:55 10,105.00 10,105.00 10,095.00 10,100.00 4.9K
15:00 10,105.00 10,120.00 10,105.00 10,110.00 9.9K
15:05 10,115.00 10,125.00 10,115.00 10,120.00 11.0K
15:10 10,120.00 10,130.00 10,120.00 10,130.00 11.9K
15:15 10,130.00 10,130.00 10,120.00 10,130.00 16.6K
15:20 10,125.00 10,130.00 10,120.00 10,130.00 20.2K
15:30 10,125.00 10,125.00 10,125.00 10,125.00 33.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles